Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2020 9.160 9.160 9.160 0 -0.62(-6.34%)
Sep 24, 2020 9.550 10.04 9.410 9.780 993,740 +0.13(+1.35%)
Sep 23, 2020 9.720 10.30 9.640 9.650 1,118,254 +0.02(+0.21%)
Sep 22, 2020 10.02 10.15 9.630 9.630 739,848 -0.37(-3.70%)
Sep 21, 2020 9.860 10.08 9.720 10.00 642,418 +0.00(+0.00%)
Sep 18, 2020 9.740 10.22 9.690 10.00 1,789,800 +0.27(+2.77%)
Sep 17, 2020 9.620 9.870 9.560 9.730 322,700 -0.09(-0.92%)
Sep 16, 2020 9.410 9.970 9.250 9.820 582,334 +0.53(+5.71%)
Sep 15, 2020 9.550 9.690 9.260 9.290 362,504 -0.23(-2.42%)
Sep 14, 2020 9.200 9.715 9.200 9.520 472,701 +0.23(+2.48%)
Sep 11, 2020 9.230 9.330 9.005 9.290 538,100 +0.02(+0.22%)
Sep 10, 2020 9.430 9.580 9.099 9.270 496,059 -0.06(-0.64%)
Sep 09, 2020 8.980 9.350 8.870 9.330 442,588 +0.35(+3.90%)
Sep 08, 2020 9.040 9.290 8.810 8.980 530,982 -0.25(-2.71%)
Sep 04, 2020 8.860 9.270 8.860 9.230 560,800 +0.36(+4.06%)
Sep 03, 2020 8.710 9.140 8.710 8.870 1,189,298 -0.01(-0.11%)
Sep 02, 2020 9.340 9.360 8.880 8.880 823,062 -0.48(-5.13%)
Sep 01, 2020 9.610 9.650 9.320 9.360 562,264 -0.25(-2.60%)
Aug 31, 2020 9.910 9.980 9.470 9.610 673,624 -0.43(-4.28%)
Aug 28, 2020 9.920 10.04 9.720 10.04 519,300 +0.18(+1.83%)
Aug 27, 2020 9.600 9.915 9.500 9.860 524,350 +0.39(+4.12%)
Aug 26, 2020 10.03 10.04 9.363 9.470 413,485 -0.67(-6.61%)
Aug 25, 2020 10.02 10.18 9.870 10.14 287,543 +0.17(+1.71%)
Aug 24, 2020 9.890 10.19 9.800 9.970 462,900 +0.11(+1.12%)
Aug 21, 2020 9.580 9.900 9.580 9.860 405,000 +0.11(+1.13%)
Aug 20, 2020 10.14 10.23 9.700 9.750 359,096 -0.51(-4.97%)
Aug 19, 2020 10.30 10.54 10.07 10.26 296,167 -0.04(-0.39%)
Aug 18, 2020 10.21 10.65 10.15 10.30 693,819 +0.05(+0.49%)
Aug 17, 2020 10.33 10.44 9.825 10.25 323,739 -0.26(-2.47%)
Aug 14, 2020 9.850 10.71 9.570 10.51 1,258,600 +0.75(+7.68%)
Aug 13, 2020 9.880 10.02 9.600 9.760 678,462 -0.21(-2.11%)
Aug 12, 2020 9.760 10.09 9.720 9.970 989,701 +0.41(+4.29%)
Aug 11, 2020 9.960 10.15 9.510 9.560 1,135,830 -0.40(-4.02%)
Aug 10, 2020 9.670 10.11 9.540 9.960 1,336,300 +0.30(+3.11%)
Aug 07, 2020 8.980 9.750 8.980 9.660 1,004,800 +0.50(+5.46%)
Aug 06, 2020 8.970 9.390 8.970 9.160 650,753 -0.48(-4.98%)
Aug 05, 2020 9.670 9.700 9.370 9.640 770,508 +0.13(+1.37%)
Aug 04, 2020 9.350 9.695 9.020 9.510 653,632 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.