Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.640 2.690 2.620 2.620 15,885 -0.00(-0.02%)
Oct 28, 2022 2.620 2.620 2.620 2.620 344 -0.07(-2.58%)
Oct 27, 2022 2.610 2.690 2.600 2.690 2,626 +0.07(+2.67%)
Oct 26, 2022 2.660 2.660 2.620 2.620 2,294 -0.03(-1.01%)
Oct 25, 2022 2.647 2.647 2.647 2.647 388 +0.05(+1.93%)
Oct 24, 2022 2.698 2.700 2.580 2.597 10,612 -0.10(-3.83%)
Oct 21, 2022 2.700 2.700 2.580 2.700 13,011 -0.00(-0.00%)
Oct 20, 2022 2.620 2.700 2.614 2.700 4,476 +0.08(+3.05%)
Oct 19, 2022 2.650 2.700 2.620 2.620 4,578 -0.03(-1.13%)
Oct 18, 2022 2.660 2.670 2.650 2.650 665 -0.04(-1.49%)
Oct 17, 2022 2.600 2.690 2.600 2.690 1,997 +0.05(+1.82%)
Oct 14, 2022 2.595 2.642 2.592 2.642 4,094 +0.01(+0.25%)
Oct 13, 2022 2.608 2.635 2.608 2.635 1,762 +0.02(+0.58%)
Oct 12, 2022 2.580 2.640 2.580 2.620 5,404 +0.04(+1.55%)
Oct 11, 2022 2.570 2.660 2.570 2.580 5,078 -0.02(-0.96%)
Oct 10, 2022 2.610 2.650 2.600 2.605 10,264 +0.00(+0.19%)
Oct 07, 2022 2.700 2.700 2.570 2.600 5,461 -0.08(-3.00%)
Oct 06, 2022 2.610 2.690 2.610 2.680 17,602 +0.06(+2.31%)
Oct 05, 2022 2.610 2.720 2.610 2.620 8,570 -0.04(-1.50%)
Oct 04, 2022 2.613 2.670 2.613 2.660 5,622 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.