Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1860 +0.0026 (+1.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3554	0.3554	0.3022	0.3129	66,145	-0.04(-11.96%)
Oct 28, 2022	0.3600	0.3600	0.3470	0.3554	9,800	-0.01(-3.95%)
Oct 27, 2022	0.3713	0.3713	0.3653	0.3700	1,716	-0.00(-0.30%)
Oct 26, 2022	0.3711	0.3711	0.3711	0.3711	209	+0.00(+0.30%)
Oct 25, 2022	0.3693	0.4133	0.3680	0.3700	6,968	-0.04(-10.39%)
Oct 24, 2022	0.4108	0.4129	0.4108	0.4129	3,675	+0.05(+12.26%)
Oct 21, 2022	0.3800	0.4065	0.3678	0.3678	5,388	-0.01(-1.39%)
Oct 20, 2022	0.3730	0.3730	0.3730	0.3730	100	-0.07(-14.86%)
Oct 19, 2022	0.4640	0.4640	0.4381	0.4381	8,516	+0.01(+3.01%)
Oct 17, 2022				0.4253	10	+0.06(+15.89%)
Oct 14, 2022	0.3591	0.3670	0.3591	0.3670	2,000	-0.03(-8.36%)
Oct 13, 2022	0.4005	0.4005	0.4005	0.4005	1,520	+0.05(+14.53%)
Oct 07, 2022				0.3497	0	-0.00(-0.09%)
Oct 06, 2022	0.3170	0.3520	0.3170	0.3500	1,232	+0.01(+2.34%)
Oct 05, 2022	0.3420	0.3420	0.3420	0.3420	100	+0.00(+0.26%)
Oct 04, 2022	0.3460	0.3460	0.3270	0.3411	12,000	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.