Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5090	0.5100	0.4804	0.4826	86,842	-0.02(-4.64%)
Oct 28, 2016	0.5100	0.5270	0.5048	0.5061	8,642	-0.01(-2.79%)
Oct 27, 2016	0.5315	0.5477	0.5043	0.5206	83,939	-0.01(-2.05%)
Oct 26, 2016	0.5766	0.5766	0.5204	0.5315	25,941	-0.06(-10.48%)
Oct 25, 2016	0.6423	0.6423	0.3167	0.5937	18,842	-0.04(-6.78%)
Oct 24, 2016	0.6093	0.6420	0.6093	0.6369	20,800	+0.05(+9.25%)
Oct 21, 2016	0.5195	0.5970	0.5195	0.5830	19,110	+0.02(+2.97%)
Oct 20, 2016	0.5938	0.6200	0.5350	0.5662	6,745	-0.06(-9.96%)
Oct 19, 2016	0.6667	0.6896	0.6100	0.6288	29,355	-0.03(-4.37%)
Oct 18, 2016	0.5976	0.6730	0.5820	0.6575	160,556	+0.13(+24.29%)
Oct 17, 2016	0.5114	0.5400	0.5070	0.5290	61,519	+0.09(+20.34%)
Oct 14, 2016	0.4428	0.4550	0.4300	0.4396	56,100	+0.02(+4.92%)
Oct 13, 2016	0.4020	0.4190	0.3950	0.4190	7,250	-0.02(-4.75%)
Oct 12, 2016	0.4500	0.4500	0.4113	0.4399	254,600	-0.01(-2.24%)
Oct 11, 2016	0.3770	0.4500	0.3610	0.4500	69,800	+0.11(+33.14%)
Oct 06, 2016		0.3380	0.3380	0.3380	0	+0.01(+1.81%)
Oct 05, 2016	0.3460	0.3460	0.3300	0.3320	41,660	-0.02(-6.24%)
Oct 04, 2016	0.3100	0.3541	0.3100	0.3541	30,131	+0.05(+15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.