Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.2620 0.2620 0.2620 0 -0.02(-5.42%)
Oct 22, 2013 0.2770 0.2770 0.2770 0 -0.04(-13.44%)
Oct 14, 2013 0.3200 0.3200 0.3200 0 +0.04(+12.91%)
Oct 09, 2013 0.2834 0.2834 0.2834 0 -0.02(-7.96%)
Oct 07, 2013 0.3079 0.3079 0.3079 0 +0.00(+0.56%)
Sep 30, 2013 0.3062 0.3062 0.3062 0.3062 0 +0.01(+3.59%)
Sep 26, 2013 0.2956 0.2956 0.2956 0.2956 0 -0.01(-3.56%)
Sep 23, 2013 0.3065 0.3065 0.3065 0.3065 0 -0.01(-4.19%)
Sep 18, 2013 0.3199 0.3199 0.3199 0 +0.01(+4.61%)
Sep 17, 2013 0.2961 0.3352 0.2961 0.3058 16,550 -0.01(-4.23%)
Sep 13, 2013 0.3193 0.3193 0.3193 0.3193 0 +0.06(+24.34%)
Sep 11, 2013 0.2568 0.2568 0.2568 20,500 -0.01(-5.03%)
Sep 10, 2013 0.2995 0.2995 0.2704 0.2704 17,710 -0.00(-0.29%)
Sep 05, 2013 0.2712 0.2712 0.2712 0 -0.05(-15.91%)
Sep 03, 2013 0.3225 0.3225 0.3225 0 +0.11(+51.20%)
Aug 30, 2013 0.2133 0.2133 0.2133 0.2133 200 -0.03(-12.22%)
Aug 29, 2013 0.2430 0.2430 0.2430 0.2430 10,000 -0.01(-2.80%)
Aug 23, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.39%)
Aug 22, 2013 0.2230 0.2759 0.2230 0.2759 5,500 +0.03(+10.49%)
Aug 21, 2013 0.2496 0.2500 0.2200 0.2497 17,800 +0.03(+13.50%)
Aug 16, 2013 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Aug 14, 2013 0.2201 0.2201 0.2201 0 +0.01(+3.48%)
Aug 13, 2013 0.2078 0.2127 0.2078 0.2127 15,000 +0.02(+7.97%)
Aug 09, 2013 0.1970 0.1970 0.1970 0 -0.01(-6.19%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 5,714 +0.02(+9.49%)
Aug 07, 2013 0.1918 0.1918 0.1918 0.1918 4,900 +0.04(+28.47%)
Aug 06, 2013 0.1490 0.1493 0.1490 0.1493 4,000 +0.01(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.