Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1300 0.1300 0.1100 0.1200 132,179 -0.01(-7.69%)
Oct 30, 2018 0.1500 0.1500 0.1300 0.1300 125,200 -0.02(-13.33%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 8,040 +0.00(+0.00%)
Oct 26, 2018 0.1600 0.1700 0.1400 0.1500 105,450 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.01(+6.25%)
Oct 24, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 23, 2018 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-5.88%)
Oct 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 24,590 +0.00(+0.00%)
Oct 17, 2018 0.1500 0.1700 0.1500 0.1700 36,500 +0.02(+13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 12, 2018 0.1700 0.1700 0.1500 0.1600 81,499 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.