Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2600	0.3300	0.2600	0.3300	969,830	+0.08(+32.00%)
Oct 30, 2017	0.2500	0.2500	0.2500	0.2500	2,325	+0.00(+0.00%)
Oct 27, 2017	0.2500	0.2500	0.2500	0.2500	44,130	+0.00(+0.00%)
Oct 26, 2017	0.2500	0.2500	0.2500	0.2500	85,500	-0.01(-1.96%)
Oct 25, 2017	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Oct 24, 2017	0.2550	0.2550	0.2500	0.2500	100,000	-0.01(-1.96%)
Oct 23, 2017	0.2550	0.2550	0.2550	0.2550	9,500	-0.01(-3.77%)
Oct 17, 2017		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Oct 16, 2017	0.2550	0.2650	0.2550	0.2600	12,500	-0.01(-1.89%)
Oct 12, 2017		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Oct 11, 2017	0.2500	0.2500	0.2500	0.2500	27,620	+0.00(+0.00%)
Oct 10, 2017	0.2450	0.2500	0.2450	0.2500	5,500	+0.00(+0.00%)
Oct 05, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 04, 2017	0.2450	0.2650	0.2450	0.2600	19,350	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.