Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.240	4.550	4.190	4.550	669,624	+0.32(+7.57%)
Oct 28, 2022	4.210	4.230	4.090	4.230	233,482	+0.06(+1.44%)
Oct 27, 2022	4.200	4.350	4.170	4.170	232,152	-0.04(-0.95%)
Oct 26, 2022	4.250	4.410	4.190	4.210	400,083	-0.08(-1.86%)
Oct 25, 2022	3.980	4.330	3.980	4.290	437,714	+0.27(+6.72%)
Oct 24, 2022	3.990	4.070	3.940	4.020	133,929	+0.03(+0.75%)
Oct 21, 2022	3.950	4.040	3.880	3.990	168,536	+0.05(+1.27%)
Oct 20, 2022	3.900	4.030	3.900	3.940	182,595	+0.02(+0.51%)
Oct 19, 2022	4.010	4.070	3.920	3.920	120,234	-0.14(-3.45%)
Oct 18, 2022	4.110	4.150	4.040	4.060	177,705	+0.02(+0.50%)
Oct 17, 2022	3.880	4.070	3.880	4.040	216,176	+0.16(+4.12%)
Oct 14, 2022	3.900	4.000	3.850	3.880	173,675	+0.00(+0.00%)
Oct 13, 2022	3.700	3.960	3.660	3.880	262,560	+0.07(+1.84%)
Oct 12, 2022	3.730	3.820	3.640	3.810	296,661	+0.08(+2.14%)
Oct 11, 2022	3.840	3.840	3.620	3.730	433,113	-0.18(-4.60%)
Oct 07, 2022				3.910	0	-0.73(-15.73%)
Oct 06, 2022	4.020	4.660	3.970	4.640	669,553	+0.61(+15.14%)
Oct 05, 2022	4.020	4.050	3.960	4.030	122,891	-0.04(-0.98%)
Oct 04, 2022	4.030	4.180	4.020	4.070	165,550	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.