Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 30, 2018 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-13.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 15, 2018 0.0750 0.1000 0.0750 0.1000 74,000 +0.04(+53.85%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 28, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 21, 2018 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Sep 14, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 1,035 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 79,988 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0700 0.0700 1,518,000 -0.00(-6.67%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0750 425,000 -0.01(-6.25%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 24, 2018 0.0850 0.0850 0.0700 0.0700 20,000 -0.02(-26.32%)
Aug 23, 2018 0.0850 0.0950 0.0850 0.0950 4,745 +0.01(+11.76%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.