Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.020 1.020 0.9500 0.9500 18,680 -0.05(-5.00%)
Oct 30, 2006 0.9800 1.000 0.9500 1.000 12,770 +0.02(+2.04%)
Oct 27, 2006 0.9000 1.000 0.9000 0.9800 22,200 +0.08(+8.89%)
Oct 26, 2006 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Oct 25, 2006 0.9400 0.9400 0.9000 0.9000 12,000 -0.02(-2.17%)
Oct 24, 2006 0.9100 0.9200 0.9100 0.9200 6,500 -0.03(-3.16%)
Oct 23, 2006 0.9000 0.9500 0.9000 0.9500 5,000 -0.05(-5.00%)
Oct 20, 2006 0.9400 1.000 0.9000 1.000 35,600 +0.10(+11.11%)
Oct 19, 2006 0.8800 0.9000 0.8800 0.9000 15,000 +0.02(+2.27%)
Oct 18, 2006 0.8800 0.8800 0.8800 0.8800 10,000 -0.02(-2.22%)
Oct 17, 2006 0.8900 0.9000 0.8900 0.9000 6,800 +0.00(+0.00%)
Oct 16, 2006 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Oct 13, 2006 0.8800 0.9000 0.8800 0.9000 46,000 +0.04(+4.65%)
Oct 12, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Oct 11, 2006 0.8900 0.9000 0.8600 0.8600 38,100 -0.03(-3.37%)
Oct 10, 2006 0.9000 0.9000 0.8900 0.8900 13,700 -0.01(-1.11%)
Oct 09, 2006 0.9000 0.9000 0.9000 0.9000 2,276 +0.00(+0.00%)
Oct 06, 2006 0.9000 0.9000 0.9000 0.9000 2,276 +0.00(+0.00%)
Oct 05, 2006 0.9300 0.9300 0.9000 0.9000 22,500 +0.00(+0.00%)
Oct 04, 2006 0.9000 0.9500 0.9000 0.9000 22,150 +0.05(+5.88%)
Oct 03, 2006 0.8500 0.8500 0.8500 0.8500 15,550 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.