Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1000 0.1000 0.1000 0.1000 2,700 +0.01(+5.26%)
Oct 30, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2012 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
Oct 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1000 0.1000 0.1000 0.1000 19,500 -0.04(-28.57%)
Oct 23, 2012 0.1200 0.1400 0.1200 0.1400 11,000 +0.04(+40.00%)
Oct 19, 2012 0.1050 0.1050 0.1000 0.1000 52,200 -0.01(-13.04%)
Oct 18, 2012 0.1200 0.1200 0.1150 0.1150 26,900 -0.00(-4.17%)
Oct 17, 2012 0.1250 0.1250 0.1200 0.1200 30,000 -0.02(-14.29%)
Oct 16, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2012 0.1450 0.1450 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Oct 10, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Oct 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 02, 2012 0.1450 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.