Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Oct 30, 2013 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+6.45%)
Oct 29, 2013 0.1750 0.1750 0.1550 0.1550 51,500 -0.02(-13.89%)
Oct 24, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1850 0.1800 0.1800 3,910 -0.02(-10.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 15, 2013 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Oct 11, 2013 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 10, 2013 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 07, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 04, 2013 0.1850 0.2000 0.1850 0.2000 57,000 +0.04(+25.00%)
Oct 03, 2013 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Sep 24, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2013 0.1800 0.2000 0.1800 0.1800 20,000 -0.02(-10.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 11, 2013 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 10, 2013 0.2050 0.2050 0.1700 0.1950 88,000 +0.02(+14.71%)
Sep 09, 2013 0.1700 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Sep 04, 2013 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1550 0.1650 64,000 -0.03(-15.38%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1700 0.1550 0.1700 12,380 -0.01(-5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.