Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 151,700 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 26, 2018 0.0550 0.0600 0.0500 0.0600 111,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0550 0.0600 421,766 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0600 0.0500 0.0600 666,953 +0.01(+20.00%)
Oct 22, 2018 0.0750 0.0750 0.0450 0.0500 2,742,267 -0.07(-60.00%)
Oct 19, 2018 0.1250 0.1250 0.1100 0.1250 231,333 +0.01(+4.17%)
Oct 18, 2018 0.1300 0.1300 0.1150 0.1200 130,500 -0.01(-7.69%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,800 +0.00(+0.00%)
Oct 16, 2018 0.1400 0.1500 0.1250 0.1300 349,700 -0.01(-7.14%)
Oct 15, 2018 0.1250 0.1500 0.1200 0.1400 682,549 +0.02(+12.00%)
Oct 12, 2018 0.1350 0.1400 0.1250 0.1250 380,956 -0.02(-10.71%)
Oct 11, 2018 0.1200 0.1400 0.1200 0.1400 844,000 +0.01(+7.69%)
Oct 10, 2018 0.1350 0.1350 0.1200 0.1300 372,800 +0.00(+0.00%)
Oct 09, 2018 0.1150 0.1350 0.1150 0.1300 136,000 +0.03(+23.81%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 04, 2018 0.1150 0.1150 0.1000 0.1000 141,500 -0.01(-9.09%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Oct 02, 2018 0.1200 0.1200 0.1050 0.1100 167,500 -0.01(-4.35%)
Oct 01, 2018 0.1200 0.1200 0.1150 0.1150 46,999 -0.00(-4.17%)
Sep 28, 2018 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+8.33%)
Sep 26, 2018 0.1300 0.1400 0.1200 0.1200 120,600 -0.02(-14.29%)
Sep 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2018 0.1450 0.1500 0.1300 0.1350 43,719 -0.01(-6.90%)
Sep 20, 2018 0.1100 0.1450 0.1100 0.1450 158,250 +0.04(+38.10%)
Sep 19, 2018 0.1150 0.1150 0.1050 0.1050 550,000 -0.01(-8.70%)
Sep 18, 2018 0.1150 0.1150 0.1150 0.1150 278,500 -0.00(-4.17%)
Sep 17, 2018 0.1250 0.1250 0.1200 0.1200 67,000 -0.01(-7.69%)
Sep 14, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 12, 2018 0.1300 0.1400 0.1300 0.1300 34,000 +0.01(+8.33%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1200 184,400 -0.02(-11.11%)
Sep 10, 2018 0.1350 0.1350 0.1250 0.1350 124,000 +0.01(+8.00%)
Sep 07, 2018 0.1250 0.1350 0.1250 0.1250 167,998 -0.01(-7.41%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1350 135,000 +0.01(+3.85%)
Sep 05, 2018 0.1500 0.1550 0.1300 0.1300 291,350 -0.03(-18.75%)
Sep 04, 2018 0.1600 0.1600 0.1550 0.1600 122,500 +0.02(+10.34%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1650 0.1450 0.1600 335,943 +0.02(+18.52%)
Aug 28, 2018 0.1500 0.1500 0.1350 0.1350 206,010 -0.01(-10.00%)
Aug 27, 2018 0.1450 0.1500 0.1300 0.1500 81,772 +0.01(+3.45%)
Aug 24, 2018 0.1650 0.1650 0.1400 0.1450 257,581 -0.03(-14.71%)
Aug 23, 2018 0.1350 0.1700 0.1250 0.1700 365,369 +0.04(+25.93%)
Aug 22, 2018 0.1300 0.1350 0.1100 0.1350 1,090,800 +0.01(+3.85%)
Aug 21, 2018 0.1250 0.1350 0.1250 0.1300 60,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1400 0.1350 0.1350 60,500 +0.01(+3.85%)
Aug 15, 2018 0.1300 0.1350 0.1200 0.1300 90,000 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1300 0.1300 154,000 -0.02(-13.33%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1500 16,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1400 0.1550 28,229 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1600 0.1500 0.1550 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1750 0.1750 0.1450 0.1550 122,350 -0.02(-11.43%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Aug 02, 2018 0.1350 0.1450 0.1350 0.1450 108,879 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.