Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 221,000 +0.01(+25.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.