Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1750 0.1950 0.1700 0.1750 369,300 +0.00(+2.94%)
Oct 28, 2021 0.1800 0.1850 0.1700 0.1700 441,433 -0.01(-5.56%)
Oct 27, 2021 0.1950 0.1900 0.1800 0.1800 450,700 -0.01(-2.70%)
Oct 26, 2021 0.2100 0.1850 793,700 -0.02(-11.90%)
Oct 25, 2021 0.2000 0.2100 0.1900 0.2100 346,870 +0.01(+5.00%)
Oct 22, 2021 0.1900 0.2000 0.1850 0.2000 569,973 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.2000 0.1800 0.1900 438,000 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 265,909 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.2100 0.1850 0.1900 952,260 -0.01(-2.56%)
Oct 18, 2021 0.1800 0.2050 0.1750 0.1950 728,458 +0.02(+8.33%)
Oct 15, 2021 0.2000 0.2050 0.1750 0.1800 928,523 -0.03(-14.29%)
Oct 14, 2021 0.1800 0.2100 0.1750 0.2100 747,115 +0.02(+13.51%)
Oct 13, 2021 0.1900 0.1950 0.1700 0.1850 1,420,211 -0.01(-2.63%)
Oct 12, 2021 0.2200 0.2200 0.1900 0.1900 516,720 -0.02(-11.63%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 07, 2021 0.2150 0.2250 0.2000 0.2200 768,506 +0.02(+7.32%)
Oct 06, 2021 0.1900 0.2200 0.1850 0.2050 994,420 +0.01(+5.13%)
Oct 05, 2021 0.2200 0.2200 0.1950 0.1950 1,254,708 -0.02(-9.30%)
Oct 04, 2021 0.2350 0.2350 0.2100 0.2150 525,653 -0.02(-8.51%)
Oct 01, 2021 0.2150 0.2500 0.2000 0.2350 1,312,587 +0.01(+4.44%)
Sep 30, 2021 0.3150 0.3200 0.2250 0.2250 3,881,014 -0.07(-25.00%)
Sep 29, 2021 0.2600 0.3150 0.2550 0.3000 2,948,245 +0.04(+15.38%)
Sep 28, 2021 0.2000 0.2600 0.1900 0.2600 1,949,728 +0.05(+23.81%)
Sep 27, 2021 0.2250 0.2350 0.2050 0.2100 1,610,359 -0.01(-2.33%)
Sep 24, 2021 0.2250 0.2450 0.1950 0.2150 3,818,781 -0.01(-4.44%)
Sep 23, 2021 0.1550 0.2300 0.1550 0.2250 4,936,852 +0.08(+50.00%)
Sep 22, 2021 0.1550 0.1600 0.1400 0.1500 2,379,533 -0.01(-3.23%)
Sep 21, 2021 0.1300 0.1900 0.1250 0.1550 4,334,527 +0.04(+29.17%)
Sep 20, 2021 0.1000 0.1250 0.1000 0.1200 542,728 -0.01(-7.69%)
Sep 17, 2021 0.0950 0.1300 0.0950 0.1300 299,800 +0.03(+30.00%)
Sep 16, 2021 0.1150 0.1150 0.0950 0.1000 487,778 -0.01(-9.09%)
Sep 15, 2021 0.0900 0.1250 0.0900 0.1100 1,755,270 +0.02(+29.41%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 303,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0750 0.0850 466,369 -0.01(-10.53%)
Sep 10, 2021 0.1100 0.1200 0.0900 0.0950 870,951 -0.01(-9.52%)
Sep 09, 2021 0.0800 0.1050 0.0800 0.1050 1,384,201 +0.03(+50.00%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 305,248 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0800 0.0700 0.0750 1,423,773 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0650 0.0650 129,796 -0.01(-18.75%)
Sep 01, 2021 0.0750 0.0950 0.0750 0.0800 874,935 +0.01(+6.67%)
Aug 31, 2021 0.0500 0.0850 0.0450 0.0750 1,694,913 +0.03(+66.67%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 477,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 118,100 -0.00(-9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 116,385 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 120,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.