Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6000 0.6200 0.6000 0.6200 31,623 +0.00(+0.00%)
Oct 28, 2021 0.6300 0.6300 0.6200 0.6200 16,744 -0.02(-3.13%)
Oct 27, 2021 0.6000 0.6500 0.5900 0.6400 51,614 +0.02(+3.23%)
Oct 26, 2021 0.6200 0.6200 0.6200 0.6200 6,074 -0.01(-1.59%)
Oct 25, 2021 0.6300 0.6300 0.6100 0.6300 71,027 +0.02(+3.28%)
Oct 22, 2021 0.6000 0.6300 0.6000 0.6100 35,048 +0.00(+0.00%)
Oct 21, 2021 0.6000 0.6200 0.6000 0.6100 45,957 +0.01(+1.67%)
Oct 20, 2021 0.6200 0.6200 0.6000 0.6000 51,496 -0.01(-1.64%)
Oct 19, 2021 0.5500 0.6200 0.5500 0.6100 118,200 +0.06(+10.91%)
Oct 18, 2021 0.5600 0.5600 0.5500 0.5500 5,532 -0.01(-1.79%)
Oct 15, 2021 0.5700 0.5700 0.5300 0.5600 70,331 +0.00(+0.00%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 3,611 +0.00(+0.00%)
Oct 13, 2021 0.5300 0.5600 0.5300 0.5600 16,645 +0.02(+3.70%)
Oct 12, 2021 0.5900 0.5900 0.5300 0.5400 310,039 -0.05(-8.47%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 07, 2021 0.5900 0.5900 0.5900 0.5900 1,351 +0.00(+0.00%)
Oct 06, 2021 0.6000 0.6000 0.5900 0.5900 5,662 -0.02(-3.28%)
Oct 05, 2021 0.5400 0.6100 0.5400 0.6100 49,990 +0.06(+10.91%)
Oct 04, 2021 0.6200 0.6200 0.5400 0.5500 125,152 -0.08(-12.70%)
Oct 01, 2021 0.6200 0.6400 0.6100 0.6300 189,537 +0.00(+0.00%)
Sep 30, 2021 0.6300 0.6600 0.6000 0.6300 88,114 -0.01(-1.56%)
Sep 29, 2021 0.6200 0.6400 0.6000 0.6400 18,947 +0.03(+4.92%)
Sep 28, 2021 0.6400 0.6400 0.6100 0.6100 29,643 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6400 87,757 +0.00(+0.00%)
Sep 24, 2021 0.6300 0.6600 0.6200 0.6400 64,009 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.6500 0.5900 0.6400 324,343 +0.02(+3.23%)
Sep 22, 2021 0.6400 0.6400 0.6000 0.6200 294,667 -0.02(-3.13%)
Sep 21, 2021 0.6200 0.6700 0.6000 0.6400 580,961 +0.03(+4.92%)
Sep 20, 2021 0.6300 0.7100 0.6100 0.6100 241,121 -0.01(-1.61%)
Sep 17, 2021 0.6400 0.6500 0.6200 0.6200 41,127 +0.00(+0.00%)
Sep 16, 2021 0.6000 0.6200 0.6000 0.6200 18,138 +0.02(+3.33%)
Sep 15, 2021 0.6000 0.6000 0.5900 0.6000 8,519 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0.6000 1,096 -0.02(-3.23%)
Sep 13, 2021 0.5800 0.6200 0.5700 0.6200 232,554 +0.01(+1.64%)
Sep 10, 2021 0.5900 0.6100 0.5900 0.6100 88,124 +0.02(+3.39%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 3,628 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.5900 24,451 -0.01(-1.67%)
Sep 07, 2021 0.5900 0.6200 0.5700 0.6000 55,672 +0.01(+1.69%)
Sep 03, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 02, 2021 0.5400 0.5600 0.5400 0.5600 17,863 +0.02(+3.70%)
Sep 01, 2021 0.5800 0.5800 0.5400 0.5400 16,911 -0.02(-3.57%)
Aug 31, 2021 0.5700 0.5700 0.5600 0.5600 17,769 -0.03(-5.08%)
Aug 30, 2021 0.5400 0.6100 0.5400 0.5900 96,359 +0.05(+9.26%)
Aug 27, 2021 0.5200 0.5400 0.5100 0.5400 199,620 +0.02(+3.85%)
Aug 26, 2021 0.4450 0.5300 0.4450 0.5200 84,857 +0.05(+11.83%)
Aug 25, 2021 0.4400 0.4650 0.4400 0.4650 27,854 +0.03(+5.68%)
Aug 24, 2021 0.4500 0.4500 0.4400 0.4400 33,838 +0.00(+0.00%)
Aug 23, 2021 0.4150 0.4400 0.4150 0.4400 19,044 +0.03(+6.02%)
Aug 20, 2021 0.4300 0.4450 0.4050 0.4150 152,788 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4400 0.4350 0.4400 25,528 -0.01(-1.12%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4450 149,149 +0.00(+0.00%)
Aug 17, 2021 0.4450 0.4450 0.4400 0.4450 44,575 +0.01(+2.30%)
Aug 16, 2021 0.4800 0.4800 0.4350 0.4350 114,635 -0.03(-7.45%)
Aug 13, 2021 0.4750 0.4750 0.4600 0.4700 37,412 -0.01(-1.05%)
Aug 12, 2021 0.5000 0.5000 0.4750 0.4750 29,966 -0.01(-2.06%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4850 10,212 -0.04(-6.73%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 1,671 +0.01(+1.96%)
Aug 09, 2021 0.5300 0.5400 0.5100 0.5100 23,945 -0.01(-1.92%)
Aug 06, 2021 0.5200 0.5200 0.5200 0.5200 1,684 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.5500 0.4500 0.5200 82,838 +0.08(+18.18%)
Aug 04, 2021 0.4500 0.4600 0.4400 0.4400 31,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.