Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 24,050 -0.01(-3.23%)
Oct 30, 2018 0.1600 0.1600 0.1550 0.1550 24,600 -0.01(-3.13%)
Oct 29, 2018 0.1650 0.1700 0.1600 0.1600 141,700 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1700 0.1500 0.1600 50,749 +0.01(+3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 10,280 -0.01(-3.13%)
Oct 24, 2018 0.1550 0.1600 0.1300 0.1600 379,864 +0.01(+3.23%)
Oct 23, 2018 0.1600 0.1600 0.1500 0.1550 117,225 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 24,714 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1600 0.1700 8,575 +0.00(+0.00%)
Oct 18, 2018 0.1750 0.1750 0.1550 0.1700 91,500 +0.01(+6.25%)
Oct 17, 2018 0.1700 0.1700 0.1550 0.1600 105,719 -0.01(-3.03%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1650 126,500 -0.01(-2.94%)
Oct 15, 2018 0.1700 0.1700 0.1650 0.1700 57,850 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1750 0.1650 0.1700 89,005 -0.01(-5.56%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1800 89,790 +0.01(+5.88%)
Oct 10, 2018 0.1800 0.1800 0.1700 0.1700 70,750 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1700 0.1800 65,800 +0.01(+5.88%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 04, 2018 0.1850 0.1850 0.1800 0.1800 34,970 -0.01(-2.70%)
Oct 03, 2018 0.1800 0.1850 0.1750 0.1850 119,069 -0.01(-2.63%)
Oct 02, 2018 0.1900 0.1900 0.1800 0.1900 28,922 +0.00(+0.00%)
Oct 01, 2018 0.1900 0.1900 0.1800 0.1900 133,571 -0.01(-2.56%)
Sep 28, 2018 0.1850 0.1950 0.1800 0.1950 209,425 +0.01(+5.41%)
Sep 27, 2018 0.1800 0.1850 0.1800 0.1850 49,032 +0.01(+2.78%)
Sep 26, 2018 0.1850 0.1850 0.1750 0.1800 81,111 +0.01(+2.86%)
Sep 25, 2018 0.1900 0.1900 0.1750 0.1750 327,000 -0.01(-5.41%)
Sep 24, 2018 0.1900 0.1900 0.1850 0.1850 34,700 -0.01(-2.63%)
Sep 21, 2018 0.1950 0.1950 0.1850 0.1900 18,775 +0.00(+0.00%)
Sep 20, 2018 0.1950 0.1950 0.1850 0.1900 56,400 -0.01(-2.56%)
Sep 19, 2018 0.1900 0.1950 0.1900 0.1950 56,900 +0.02(+8.33%)
Sep 18, 2018 0.1850 0.1950 0.1800 0.1800 39,800 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 33,500 +0.01(+2.70%)
Sep 14, 2018 0.1900 0.1900 0.1850 0.1850 71,050 +0.00(+0.00%)
Sep 13, 2018 0.1850 0.1900 0.1850 0.1850 123,300 -0.02(-7.50%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.2000 47,175 +0.01(+2.56%)
Sep 11, 2018 0.1950 0.1950 0.1850 0.1950 103,725 +0.01(+2.63%)
Sep 10, 2018 0.1900 0.1950 0.1850 0.1900 376,100 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.1850 0.1900 355,651 -0.02(-9.52%)
Sep 06, 2018 0.2000 0.2450 0.2000 0.2100 2,374,719 +0.01(+7.69%)
Sep 05, 2018 0.1900 0.1950 0.1900 0.1950 47,700 +0.01(+5.41%)
Sep 04, 2018 0.1900 0.1950 0.1850 0.1850 145,400 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 30, 2018 0.1950 0.1950 0.1850 0.1950 116,500 +0.00(+0.00%)
Aug 29, 2018 0.1950 0.1950 0.1900 0.1950 20,250 +0.01(+5.41%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 109,056 -0.01(-5.13%)
Aug 27, 2018 0.1950 0.1950 0.1900 0.1950 60,335 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.1900 0.1950 54,245 -0.01(-2.50%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.2000 94,840 +0.01(+2.56%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1950 23,590 +0.01(+2.63%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 131,300 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Aug 17, 2018 0.1950 0.2100 0.1900 0.2000 81,233 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.2100 0.1900 0.2000 108,500 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.1550 0.2000 255,097 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2000 0.2100 245,400 +0.01(+2.44%)
Aug 13, 2018 0.2300 0.2350 0.2050 0.2050 159,073 -0.04(-16.33%)
Aug 10, 2018 0.2300 0.2450 0.2250 0.2450 56,000 +0.02(+8.89%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 12,105 -0.02(-8.16%)
Aug 08, 2018 0.2350 0.2450 0.2250 0.2450 57,600 +0.02(+8.89%)
Aug 07, 2018 0.2450 0.2500 0.2200 0.2250 213,104 -0.02(-8.16%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2450 103,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.