Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0800 0.0800 0.0700 0.0700 203,000 -0.00(-6.67%)
Oct 30, 2017 0.0750 0.0800 0.0700 0.0750 366,888 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0650 0.0750 566,000 -0.01(-6.25%)
Oct 26, 2017 0.0900 0.0900 0.0750 0.0800 390,750 -0.01(-15.79%)
Oct 25, 2017 0.1000 0.1000 0.0950 0.0950 130,300 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.0900 0.0950 171,000 -0.01(-5.00%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.1000 49,500 +0.01(+5.26%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0950 171,500 -0.01(-5.00%)
Oct 19, 2017 0.1050 0.1050 0.0950 0.1000 218,500 -0.00(-4.76%)
Oct 18, 2017 0.1100 0.1100 0.1000 0.1050 194,500 -0.01(-4.55%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 28,900 +0.00(+0.00%)
Oct 16, 2017 0.1050 0.1150 0.1050 0.1100 322,500 +0.01(+4.76%)
Oct 13, 2017 0.1000 0.1100 0.1000 0.1050 138,833 +0.00(+5.00%)
Oct 12, 2017 0.1050 0.1050 0.1000 0.1000 240,800 -0.01(-9.09%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1100 344,900 +0.00(+0.00%)
Oct 10, 2017 0.1150 0.1200 0.1100 0.1100 105,333 -0.01(-8.33%)
Oct 06, 2017 0.1100 0.1200 0.1100 0.1200 91,500 +0.01(+9.09%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 04, 2017 0.1150 0.1200 0.1050 0.1100 285,000 -0.01(-8.33%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 45,370 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.