Pasofino Gold Ltd (TSV: VEIN )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 55,000 +0.01(+3.45%)
Feb 26, 2021 0.1450 0.1450 0.1450 0.1450 15,100 -0.01(-3.33%)
Feb 25, 2021 0.1500 0.1500 0.1450 0.1500 111,825 -0.01(-6.25%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 465,500 +0.01(+3.45%)
Feb 18, 2021 0.1500 0.1600 0.1450 0.1450 660,077 -0.02(-12.12%)
Feb 17, 2021 0.1750 0.1750 0.1650 0.1650 167,408 -0.01(-8.33%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1700 369,500 -0.01(-5.56%)
Feb 10, 2021 0.1750 0.1800 0.1750 0.1800 55,500 +0.01(+9.09%)
Feb 09, 2021 0.1700 0.1800 0.1650 0.1650 128,903 -0.01(-2.94%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1700 30,300 +0.01(+3.03%)
Feb 05, 2021 0.1500 0.1800 0.1500 0.1650 232,500 +0.02(+13.79%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1450 147,000 +0.00(+3.57%)
Feb 03, 2021 0.1450 0.1450 0.1400 0.1400 383,000 -0.00(-3.45%)
Feb 02, 2021 0.1600 0.1600 0.1450 0.1450 137,104 -0.01(-6.45%)
Feb 01, 2021 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Jan 29, 2021 0.1500 0.1500 0.1500 0.1500 509,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 11,260 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1400 0.1500 161,915 -0.01(-3.23%)
Jan 26, 2021 0.1750 0.1750 0.1500 0.1550 653,511 -0.02(-11.43%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 61,900 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Jan 18, 2021 0.1850 0.1850 0.1800 0.1800 31,550 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 40,800 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1850 0.1750 0.1800 39,300 -0.01(-5.26%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1950 0.1950 0.1900 0.1900 30,057 -0.01(-5.00%)
Jan 07, 2021 0.2000 0.2000 0.1950 0.2000 38,800 -0.01(-4.76%)
Jan 06, 2021 0.2000 0.2100 0.1950 0.2100 24,000 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 30,244 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.