Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV:VEIN)

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 2:41 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8500 0.8500 0.8300 0.8500 85,999 -0.01(-1.16%)
Jan 29, 2026 0.8600 0.8600 0.8400 0.8600 677,925 +0.00(+0.00%)
Jan 28, 2026 0.8400 0.8600 0.8400 0.8600 927,155 +0.01(+1.18%)
Jan 27, 2026 0.8200 0.8600 0.8200 0.8500 472,395 -0.02(-2.30%)
Jan 26, 2026 0.8500 0.8700 0.8500 0.8700 635,579 +0.14(+19.18%)
Jan 23, 2026 0.7100 0.7300 0.7100 0.7300 21,242 +0.03(+4.29%)
Jan 22, 2026 0.7000 0.7100 0.7000 0.7000 36,674 -0.05(-6.67%)
Jan 21, 2026 0.6700 0.7500 0.6700 0.7500 75,300 +0.09(+13.64%)
Jan 20, 2026 0.6500 0.6600 0.6200 0.6600 22,500 +0.00(+0.00%)
Jan 19, 2026 0.6600 0.6600 0.6600 0.6600 6,678 +0.04(+6.45%)
Jan 16, 2026 0.6900 0.6900 0.6200 0.6200 43,200 -0.04(-6.06%)
Jan 15, 2026 0.6900 0.6900 0.6500 0.6600 27,484 +0.00(+0.00%)
Jan 14, 2026 0.6800 0.6800 0.6600 0.6600 17,000 -0.02(-2.94%)
Jan 13, 2026 0.6700 0.6800 0.6700 0.6800 50,500 -0.01(-1.45%)
Jan 12, 2026 0.7000 0.7000 0.6400 0.6900 122,249 +0.01(+1.47%)
Jan 09, 2026 0.6000 0.7000 0.6000 0.6800 63,809 +0.08(+13.33%)
Jan 08, 2026 0.6000 0.6000 0.5800 0.6000 47,300 +0.00(+0.00%)
Jan 07, 2026 0.6000 0.6000 0.6000 0.6000 35,015 +0.00(+0.00%)
Jan 06, 2026 0.5900 0.6200 0.5900 0.6000 146,001 -0.02(-3.23%)
Jan 05, 2026 0.5800 0.6200 0.5800 0.6200 98,870 +0.06(+10.71%)
Jan 02, 2026 0.5500 0.5600 0.5100 0.5600 116,194 +0.02(+3.70%)
Dec 31, 2025 0.5400 0 +0.00(+0.00%)
Dec 30, 2025 0.6100 0.6100 0.5400 0.5400 154,210 -0.07(-11.48%)
Dec 29, 2025 0.6700 0.6700 0.5600 0.6100 255,305 -0.06(-8.96%)
Dec 24, 2025 0.6700 0 +0.01(+1.52%)
Dec 23, 2025 0.6700 0.6700 0.6500 0.6600 47,015 -0.01(-1.49%)
Dec 22, 2025 0.6800 0.6800 0.6700 0.6700 19,500 +0.01(+1.52%)
Dec 19, 2025 0.6600 0.6600 0.6600 0.6600 3,850 +0.00(+0.00%)
Dec 18, 2025 0.6800 0.6800 0.6500 0.6600 51,493 -0.01(-1.49%)
Dec 17, 2025 0.6700 0.6700 0.6700 0.6700 24,000 +0.00(+0.00%)
Dec 16, 2025 0.6700 0.6700 0.6700 0.6700 10,767 +0.01(+1.52%)
Dec 15, 2025 0.6800 0.6800 0.6600 0.6600 15,000 -0.02(-2.94%)
Dec 12, 2025 0.6800 0.6800 0.6800 0.6800 2,532 +0.01(+1.49%)
Dec 11, 2025 0.6600 0.6700 0.6600 0.6700 48,400 +0.02(+3.08%)
Dec 10, 2025 0.6800 0.6800 0.6500 0.6500 21,832 -0.03(-4.41%)
Dec 09, 2025 0.6800 0.6800 0.6800 0.6800 2,840 +0.00(+0.00%)
Dec 08, 2025 0.6800 0.6800 0.6800 0.6800 1,530 -0.01(-1.45%)
Dec 05, 2025 0.6900 0.6900 0.6900 0.6900 14,500 -0.01(-1.43%)
Dec 04, 2025 0.7000 0.7100 0.7000 0.7000 176,900 +0.00(+0.00%)
Dec 03, 2025 0.6700 0.7100 0.6700 0.7000 43,050 +0.02(+2.94%)
Dec 02, 2025 0.7300 0.7300 0.6800 0.6800 99,074 -0.05(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.