Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0500 0.0450 0.0500 257,479 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 80,702 -0.01(-10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 551,781 -0.00(-9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 67,860 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 151,705 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0600 0.0550 0.0550 64,039 -0.00(-8.33%)
Oct 22, 2020 0.0550 0.0650 0.0550 0.0600 75,860 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 497,170 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0650 0.0600 0.0600 35,926 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 184,412 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0600 38,204 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 12,738 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0650 75,110 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 115,434 +0.01(+8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0550 0.0650 279,395 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0600 205,351 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 105,705 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0550 0.0600 464,918 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0650 0.0600 0.0600 217,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.