Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.1050 CAD -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2021 0.1150 0.1200 0.1000 0.1100 800,931 +0.01(+4.76%)
Jan 15, 2021 0.1000 0.1150 0.0950 0.1050 1,981,687 +0.01(+10.53%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0950 1,756,541 +0.01(+18.75%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 443,251 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0700 0.0750 310,806 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 238,701 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0750 219,817 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0800 0.0650 0.0750 755,555 +0.00(+7.14%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 536,709 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0650 143,023 -0.01(-7.14%)
Jan 04, 2021 0.0650 0.0700 0.0600 0.0700 168,047 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0650 250,976 -0.01(-7.14%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0700 429,117 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0750 0.0700 0.0700 333,724 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 228,796 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 183,610 +0.00(+7.14%)
Dec 18, 2020 0.0700 0.0750 0.0700 0.0700 216,622 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0700 83,100 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0800 0.0700 0.0750 192,555 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0750 201,176 +0.00(+7.14%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 176,163 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0750 0.0700 0.0700 105,916 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0800 0.0750 0.0750 164,922 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0750 143,539 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 129,244 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0800 0.0700 0.0750 370,792 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0750 424,837 -0.01(-6.25%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0800 265,984 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 137,454 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0800 464,822 +0.01(+6.67%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 249,722 +0.00(+7.14%)
Nov 27, 2020 0.0650 0.0700 0.0600 0.0700 263,537 +0.01(+16.67%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 50,982 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 139,844 -0.01(-7.69%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 264,259 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 146,077 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 68,390 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0700 0.0650 0.0650 266,126 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 124,875 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 38,081 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 124,693 -0.01(-12.50%)
Nov 13, 2020 0.0750 0.0850 0.0750 0.0800 56,158 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0850 0.0750 0.0800 259,265 +0.01(+6.67%)
Nov 11, 2020 0.0700 0.0800 0.0700 0.0750 89,796 -0.01(-6.25%)
Nov 10, 2020 0.0850 0.0850 0.0700 0.0800 259,750 +0.01(+6.67%)
Nov 09, 2020 0.0900 0.0950 0.0750 0.0750 1,435,663 -0.01(-6.25%)
Nov 06, 2020 0.0550 0.0800 0.0550 0.0800 1,550,381 +0.03(+45.45%)
Nov 05, 2020 0.0550 0.0600 0.0500 0.0550 455,403 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 12,509 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.