Harvest One Cannabis Inc (TSV: HVT )

0.1050 CAD -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2021 0.1150 0.1200 0.1000 0.1100 800,931 +0.01(+4.76%)
Jan 15, 2021 0.1000 0.1150 0.0950 0.1050 1,981,687 +0.01(+10.53%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0950 1,756,541 +0.01(+18.75%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 443,251 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0700 0.0750 310,806 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 238,701 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0750 219,817 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0800 0.0650 0.0750 755,555 +0.00(+7.14%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 536,709 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0650 143,023 -0.01(-7.14%)
Jan 04, 2021 0.0650 0.0700 0.0600 0.0700 168,047 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0650 250,976 -0.01(-7.14%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0700 429,117 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0750 0.0700 0.0700 333,724 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0700 0.0700 228,796 -0.00(-6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 183,610 +0.00(+7.14%)
Dec 18, 2020 0.0700 0.0750 0.0700 0.0700 216,622 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0700 83,100 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0800 0.0700 0.0750 192,555 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0750 0.0700 0.0750 201,176 +0.00(+7.14%)
Dec 14, 2020 0.0750 0.0750 0.0700 0.0700 176,163 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0750 0.0700 0.0700 105,916 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0800 0.0750 0.0750 164,922 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0800 0.0700 0.0750 143,539 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0750 0.0750 129,244 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0800 0.0700 0.0750 370,792 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0750 0.0750 424,837 -0.01(-6.25%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0800 265,984 +0.01(+6.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 137,454 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0800 464,822 +0.01(+6.67%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 249,722 +0.00(+7.14%)
Nov 27, 2020 0.0650 0.0700 0.0600 0.0700 263,537 +0.01(+16.67%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 50,982 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 139,844 -0.01(-7.69%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 264,259 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 146,077 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 68,390 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0700 0.0650 0.0650 266,126 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 124,875 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 38,081 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 124,693 -0.01(-12.50%)
Nov 13, 2020 0.0750 0.0850 0.0750 0.0800 56,158 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0850 0.0750 0.0800 259,265 +0.01(+6.67%)
Nov 11, 2020 0.0700 0.0800 0.0700 0.0750 89,796 -0.01(-6.25%)
Nov 10, 2020 0.0850 0.0850 0.0700 0.0800 259,750 +0.01(+6.67%)
Nov 09, 2020 0.0900 0.0950 0.0750 0.0750 1,435,663 -0.01(-6.25%)
Nov 06, 2020 0.0550 0.0800 0.0550 0.0800 1,550,381 +0.03(+45.45%)
Nov 05, 2020 0.0550 0.0600 0.0500 0.0550 455,403 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 12,509 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.