Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0750 0.0700 0.0700 233,705 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 72,842 -0.00(-6.67%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0750 70,789 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 131,150 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 143,155 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0750 653,099 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 161,555 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 233,464 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 74,707 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0750 126,978 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 232,603 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0700 11,282 -0.00(-6.67%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 47,210 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0750 112,521 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0750 0.0800 0.0750 0.0800 46,331 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 31,004 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 52,553 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 352,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.