Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5700 0.6600 0.5700 0.6200 58,130 +0.04(+6.90%)
Oct 30, 2018 0.5800 0.5900 0.5800 0.5800 16,300 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6700 0.5800 0.5800 47,050 -0.06(-9.38%)
Oct 26, 2018 0.6400 0.6400 0.6200 0.6400 13,635 -0.01(-1.54%)
Oct 25, 2018 0.6200 0.6500 0.6200 0.6500 34,100 +0.00(+0.00%)
Oct 24, 2018 0.6200 0.6600 0.6200 0.6500 14,310 +0.06(+10.17%)
Oct 23, 2018 0.5800 0.6000 0.5700 0.5900 120,900 +0.01(+1.72%)
Oct 22, 2018 0.6000 0.6000 0.5600 0.5800 51,585 -0.02(-3.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 39,802 -0.05(-7.69%)
Oct 18, 2018 0.6800 0.6800 0.6300 0.6500 8,600 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6200 0.6300 28,820 +0.00(+0.00%)
Oct 16, 2018 0.5800 0.6300 0.5800 0.6300 36,833 +0.04(+6.78%)
Oct 15, 2018 0.6400 0.6400 0.5900 0.5900 135,059 -0.06(-9.23%)
Oct 12, 2018 0.6700 0.6700 0.6200 0.6500 67,570 -0.01(-1.52%)
Oct 11, 2018 0.7300 0.7400 0.6500 0.6600 223,426 -0.07(-9.59%)
Oct 10, 2018 0.6900 0.7900 0.6900 0.7300 211,436 +0.04(+5.80%)
Oct 09, 2018 0.7000 0.7000 0.6700 0.6900 108,926 -0.01(-1.43%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 04, 2018 0.6600 0.7000 0.6500 0.6700 233,873 +0.02(+3.08%)
Oct 03, 2018 0.6700 0.6800 0.6200 0.6500 70,627 -0.03(-4.41%)
Oct 02, 2018 0.6900 0.7000 0.6700 0.6800 48,148 -0.01(-1.45%)
Oct 01, 2018 0.7300 0.7300 0.6800 0.6900 153,957 -0.04(-5.48%)
Sep 28, 2018 0.7400 0.7400 0.7100 0.7300 53,550 +0.01(+1.39%)
Sep 27, 2018 0.7500 0.7500 0.7200 0.7200 32,323 -0.01(-1.37%)
Sep 26, 2018 0.7800 0.7800 0.7200 0.7300 98,475 -0.03(-3.95%)
Sep 25, 2018 0.7900 0.7900 0.7400 0.7600 72,820 -0.03(-3.80%)
Sep 24, 2018 0.7600 0.7900 0.7600 0.7900 10,583 +0.03(+3.95%)
Sep 21, 2018 0.7700 0.7700 0.7500 0.7600 137,045 -0.01(-1.30%)
Sep 20, 2018 0.7800 0.8000 0.7600 0.7700 41,065 -0.02(-2.53%)
Sep 19, 2018 0.7900 0.8400 0.7800 0.7900 30,035 +0.00(+0.00%)
Sep 18, 2018 0.8500 0.8700 0.7900 0.7900 141,732 -0.06(-7.06%)
Sep 17, 2018 0.9200 0.9200 0.8500 0.8500 37,851 -0.05(-5.56%)
Sep 14, 2018 0.9200 0.9200 0.9000 0.9000 35,076 +0.00(+0.00%)
Sep 13, 2018 0.8900 0.9300 0.8900 0.9000 46,009 +0.03(+3.45%)
Sep 12, 2018 0.8600 0.9100 0.8600 0.8700 72,972 +0.01(+1.16%)
Sep 11, 2018 0.9800 0.9900 0.8600 0.8600 111,139 -0.12(-12.24%)
Sep 10, 2018 0.9700 1.000 0.9400 0.9800 175,202 +0.02(+2.08%)
Sep 07, 2018 0.9400 0.9800 0.9200 0.9600 94,265 +0.02(+2.13%)
Sep 06, 2018 0.9800 1.010 0.9100 0.9400 259,813 -0.07(-6.93%)
Sep 05, 2018 0.9300 1.010 0.9200 1.010 435,082 +0.11(+12.22%)
Sep 04, 2018 0.8300 0.9300 0.8300 0.9000 148,170 +0.08(+9.76%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 30, 2018 0.8100 0.8500 0.8100 0.8500 130,169 +0.03(+3.66%)
Aug 29, 2018 0.7600 0.8200 0.7600 0.8200 45,468 +0.02(+2.50%)
Aug 28, 2018 0.7500 0.8000 0.7500 0.8000 32,580 +0.05(+6.67%)
Aug 27, 2018 0.7900 0.7900 0.7500 0.7500 53,790 -0.05(-6.25%)
Aug 24, 2018 0.8100 0.8200 0.7800 0.8000 69,359 -0.01(-1.23%)
Aug 23, 2018 0.8300 0.8300 0.8000 0.8100 62,933 +0.02(+2.53%)
Aug 22, 2018 0.7700 0.7900 0.7400 0.7900 82,583 +0.01(+1.28%)
Aug 21, 2018 0.7500 0.7800 0.7500 0.7800 21,600 +0.03(+4.00%)
Aug 20, 2018 0.7500 0.7700 0.7500 0.7500 51,700 -0.01(-1.32%)
Aug 17, 2018 0.7500 0.7600 0.7500 0.7600 45,159 +0.03(+4.11%)
Aug 16, 2018 0.7600 0.7700 0.7000 0.7300 110,759 -0.04(-5.19%)
Aug 15, 2018 0.7600 0.7800 0.7600 0.7700 34,000 +0.00(+0.00%)
Aug 14, 2018 0.7700 0.7700 0.7700 0.7700 18,250 +0.00(+0.00%)
Aug 13, 2018 0.7700 0.7800 0.7700 0.7700 10,250 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Aug 09, 2018 0.7800 0.7900 0.7600 0.7800 16,350 -0.02(-2.50%)
Aug 08, 2018 0.8000 0.8200 0.8000 0.8000 10,599 -0.02(-2.44%)
Aug 07, 2018 0.8100 0.8200 0.8100 0.8200 18,309 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 02, 2018 0.8300 0.8300 0.7800 0.8100 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.