Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5700 0.6600 0.5700 0.6200 58,130 +0.04(+6.90%)
Oct 30, 2018 0.5800 0.5900 0.5800 0.5800 16,300 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6700 0.5800 0.5800 47,050 -0.06(-9.38%)
Oct 26, 2018 0.6400 0.6400 0.6200 0.6400 13,635 -0.01(-1.54%)
Oct 25, 2018 0.6200 0.6500 0.6200 0.6500 34,100 +0.00(+0.00%)
Oct 24, 2018 0.6200 0.6600 0.6200 0.6500 14,310 +0.06(+10.17%)
Oct 23, 2018 0.5800 0.6000 0.5700 0.5900 120,900 +0.01(+1.72%)
Oct 22, 2018 0.6000 0.6000 0.5600 0.5800 51,585 -0.02(-3.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 39,802 -0.05(-7.69%)
Oct 18, 2018 0.6800 0.6800 0.6300 0.6500 8,600 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6200 0.6300 28,820 +0.00(+0.00%)
Oct 16, 2018 0.5800 0.6300 0.5800 0.6300 36,833 +0.04(+6.78%)
Oct 15, 2018 0.6400 0.6400 0.5900 0.5900 135,059 -0.06(-9.23%)
Oct 12, 2018 0.6700 0.6700 0.6200 0.6500 67,570 -0.01(-1.52%)
Oct 11, 2018 0.7300 0.7400 0.6500 0.6600 223,426 -0.07(-9.59%)
Oct 10, 2018 0.6900 0.7900 0.6900 0.7300 211,436 +0.04(+5.80%)
Oct 09, 2018 0.7000 0.7000 0.6700 0.6900 108,926 -0.01(-1.43%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 04, 2018 0.6600 0.7000 0.6500 0.6700 233,873 +0.02(+3.08%)
Oct 03, 2018 0.6700 0.6800 0.6200 0.6500 70,627 -0.03(-4.41%)
Oct 02, 2018 0.6900 0.7000 0.6700 0.6800 48,148 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.