Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 18, 2018 0.1300 0.1500 0.1200 0.1200 540,700 +0.00(+0.00%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 15, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 12, 2018 0.0950 0.1000 0.0950 0.1000 1,011,000 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1000 0.1000 229,750 -0.00(-4.76%)
Oct 10, 2018 0.1300 0.1300 0.1050 0.1050 120,000 -0.01(-12.50%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Oct 04, 2018 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Sep 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 18, 2018 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Sep 17, 2018 0.1550 0.1550 0.1550 0.1550 78,000 +0.04(+29.17%)
Sep 14, 2018 0.1250 0.1250 0.1200 0.1200 35,000 -0.03(-20.00%)
Sep 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2018 0.1500 0.1500 0.1200 0.1500 377,000 +0.02(+20.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 90,000 +0.00(+0.00%)
Sep 04, 2018 0.1300 0.1300 0.1250 0.1250 26,000 -0.01(-3.85%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1300 300,000 -0.02(-13.33%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1650 0.1500 0.1600 601,500 +0.04(+33.33%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+14.29%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 22, 2018 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 70,000 -0.03(-23.08%)
Aug 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 41,500 -0.02(-14.29%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 26,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.