Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 32,001 +0.00(+12.50%)
Oct 28, 2022 0.0550 0.0550 0.0400 0.0400 455,447 -0.01(-27.27%)
Oct 27, 2022 0.0700 0.0750 0.0550 0.0550 35,500 -0.02(-21.43%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 48,237 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0600 15,200 -0.01(-7.69%)
Oct 21, 2022 0.0650 0.0750 0.0650 0.0650 4,000 +0.01(+18.18%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0550 24,398 +0.00(+10.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 61,179 +0.01(+11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+28.57%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 5,207 -0.00(-12.50%)
Oct 11, 2022 0.0400 0.0400 9 -0.00(-11.11%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,901 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 1,099 +0.00(+0.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0450 11,452 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0450 0.0450 13,176 -0.01(-10.00%)
Sep 28, 2022 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 10,050 +0.01(+28.57%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 41,031 -0.00(-12.50%)
Sep 23, 2022 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0450 52,470 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0.0400 496 -0.00(-11.11%)
Sep 14, 2022 0.0650 0.0650 0.0450 0.0450 96,101 -0.01(-25.00%)
Sep 13, 2022 0.0850 0.0850 0.0580 0.0600 146,599 -0.02(-25.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 9,521 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0850 0.0800 0.0800 4,999 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0850 0.0800 0.0800 21,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 1,075 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,416 +0.01(+14.29%)
Sep 02, 2022 0.0700 0 -0.01(-17.65%)
Sep 01, 2022 0.0850 0.0900 0.0850 0.0850 2,207 +0.01(+6.25%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 3,537 +0.01(+15.38%)
Aug 26, 2022 0.0800 0.0800 0.0650 0.0650 22,717 -0.01(-7.14%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0700 2,125 +0.01(+7.69%)
Aug 24, 2022 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0650 12,006 +0.01(+8.33%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Aug 18, 2022 0.0750 0.0750 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 16, 2022 0.0700 0.0750 0.0650 0.0700 78,000 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 1,452 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0700 0.0700 2,010 +0.01(+7.69%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 150 +0.01(+8.33%)
Aug 05, 2022 0.0500 0.0600 0.0500 0.0600 28,346 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0600 0.0550 0.0550 20,075 +0.00(+10.00%)
Aug 03, 2022 0.0450 0.0500 0.0450 0.0500 6,436 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.