Glance Technologies Inc (CSE: GET )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0.1350 0.1300 0.1350 71,243 +0.01(+3.85%)
Mar 27, 2024 0.1500 0.1500 0.1300 0.1300 28,300 -0.02(-13.33%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1500 4,825 +0.01(+7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 16,026 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 2,010 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 4,200 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 7,563 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1400 6,051 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 17,095 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1400 13,367 +0.01(+3.70%)
Mar 14, 2024 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 13, 2024 0.1300 0.1400 0.1300 0.1400 14,735 +0.01(+7.69%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1300 36,200 -0.01(-7.14%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 23,520 +0.00(+0.00%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1400 10,551 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1550 0.1400 0.1400 22,969 -0.00(-3.45%)
Mar 05, 2024 0.1450 0.1450 0.1450 0.1450 3,018 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 11,277 -0.01(-3.33%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+7.14%)
Feb 29, 2024 0.1600 0.1600 0.1350 0.1400 128,100 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 19,270 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-6.25%)
Feb 23, 2024 0.1600 20 +0.02(+10.34%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 9,175 +0.00(+0.00%)
Feb 21, 2024 0.1500 0.1500 0.1400 0.1450 16,035 +0.00(+0.00%)
Feb 20, 2024 0.1450 0.1450 0.1250 0.1450 147,093 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 15, 2024 0.1600 0.1600 0.1100 0.1350 89,178 -0.01(-3.57%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 12,760 -0.01(-6.67%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1500 50,500 -0.02(-9.09%)
Feb 12, 2024 0.1500 0.1650 0.1450 0.1650 112,010 +0.02(+17.86%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1400 59,135 -0.01(-9.68%)
Feb 08, 2024 0.1600 0.1600 0.1550 0.1550 84,000 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1600 16,357 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 9,514 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Feb 02, 2024 0.1700 0.1750 0.1550 0.1550 18,000 -0.02(-8.82%)
Feb 01, 2024 0.1750 0.1750 0.1700 0.1700 5,651 +0.01(+3.03%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.