Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 6,014 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0400 0.0350 0.0400 272,000 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 63,500 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 1,142 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2018 0.0500 0.0500 0.0400 0.0400 449,999 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.