Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1191 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2014	0.2406	0.2406	0.2406	0.2406	100	+0.01(+3.26%)
Oct 16, 2014	0.2330	0.2330	0.2330	0.2330	2,500	-0.04(-13.38%)
Oct 10, 2014		0.2690	0.2690	0.2690	0	+0.04(+17.98%)
Oct 03, 2014		0.2280	0.2280	0.2280	0	-0.01(-4.12%)
Oct 02, 2014	0.2390	0.2390	0.2361	0.2378	5,500	-0.03(-9.68%)
Sep 23, 2014		0.2633	0.2633	0.2633	0	+0.01(+4.90%)
Sep 17, 2014		0.2510	0.2510	0.2510	0	-0.01(-3.46%)
Sep 10, 2014		0.2600	0.2600	0.2600	0	-0.01(-4.06%)
Sep 03, 2014		0.2710	0.2710	0.2710	0	+0.01(+2.26%)
Sep 02, 2014	0.2656	0.2660	0.2650	0.2650	72,000	+0.01(+4.95%)
Aug 26, 2014		0.2525	0.2525	0.2525	0	-0.02(-8.08%)
Aug 22, 2014		0.2747	0.2747	0.2747	0	+0.01(+4.05%)
Aug 19, 2014		0.2640	0.2640	0.2640	0	-0.01(-5.04%)
Aug 14, 2014		0.2780	0.2780	0.2780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.