Cibt Education Group Inc (OP: MBAIF )

0.5175 USD +0.0108 (+2.13%)
Official Closing Price Updated: 9:35 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 0.5175 0.5175 0.5175 0.5175 1,000 +0.01(+2.13%)
Feb 26, 2021 0.5067 0.5067 0.5067 0 +0.00(+0.34%)
Feb 23, 2021 0.5050 0.5050 0.5050 0 +0.01(+1.20%)
Feb 17, 2021 0.4990 0.4990 0.4990 0 -0.01(-2.02%)
Feb 08, 2021 0.5093 0.5093 0.5093 0 +0.04(+7.81%)
Feb 03, 2021 0.4724 0.4724 0.4724 0 +0.02(+4.68%)
Jan 29, 2021 0.4513 0.4513 0.4513 0 -0.07(-13.49%)
Jan 15, 2021 0.5217 0.5217 0.5217 0 -0.01(-1.21%)
Jan 14, 2021 0.5281 0.5281 0.5281 0.5281 200 +0.01(+1.11%)
Jan 13, 2021 0.5223 0.5223 0.5223 10 +0.00(+0.00%)
Jan 11, 2021 0.5223 0.5223 0.5223 0 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.