Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.00 10.20 9.945 10.11 260,814 +0.14(+1.36%)
Oct 30, 2007 10.04 10.18 9.922 9.977 241,346 -0.15(-1.52%)
Oct 29, 2007 10.10 10.34 10.04 10.13 180,070 +0.04(+0.40%)
Oct 26, 2007 10.03 10.13 9.868 10.09 234,710 +0.16(+1.59%)
Oct 25, 2007 9.886 10.10 9.773 9.931 363,015 -0.01(-0.09%)
Oct 24, 2007 10.27 10.31 9.782 9.941 514,327 -0.46(-4.39%)
Oct 23, 2007 10.35 10.40 10.16 10.40 608,344 +0.17(+1.64%)
Oct 22, 2007 9.755 10.31 9.755 10.23 503,267 +0.38(+3.85%)
Oct 19, 2007 9.904 10.01 9.746 9.850 415,665 -0.07(-0.73%)
Oct 18, 2007 9.945 9.986 9.837 9.922 227,631 -0.06(-0.59%)
Oct 17, 2007 9.950 10.05 9.922 9.981 513,443 +0.14(+1.47%)
Oct 16, 2007 9.823 9.895 9.683 9.837 759,214 +0.01(+0.09%)
Oct 15, 2007 10.04 10.04 9.764 9.827 388,677 -0.19(-1.89%)
Oct 12, 2007 9.778 10.02 9.764 10.02 726,916 +0.33(+3.36%)
Oct 11, 2007 9.470 9.778 9.443 9.692 801,245 +0.33(+3.57%)
Oct 10, 2007 9.267 9.403 9.158 9.357 288,466 +0.12(+1.32%)
Oct 09, 2007 9.412 9.452 9.213 9.235 293,996 -0.13(-1.35%)
Oct 08, 2007 9.592 9.592 9.357 9.362 203,076 -0.23(-2.40%)
Oct 05, 2007 9.375 9.647 9.335 9.592 292,447 +0.36(+3.92%)
Oct 04, 2007 9.271 9.448 9.186 9.231 310,145 +0.02(+0.25%)
Oct 03, 2007 9.204 9.330 9.100 9.208 313,905 -0.01(-0.15%)
Oct 02, 2007 9.235 9.403 9.158 9.222 373,413 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.