Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.550 5.550 5.390 5.451 56,200 -0.09(-1.69%)
Oct 28, 2010 5.780 5.780 5.390 5.544 24,087 -0.07(-1.22%)
Oct 27, 2010 5.330 5.640 5.206 5.613 44,250 -0.26(-4.38%)
Oct 25, 2010 6.117 6.142 5.870 5.870 40,164 +0.13(+2.19%)
Oct 22, 2010 5.200 6.000 5.200 5.744 66,640 +0.54(+10.47%)
Oct 21, 2010 4.872 5.370 4.850 5.200 105,730 +0.43(+9.01%)
Oct 20, 2010 4.500 4.920 4.500 4.770 71,660 +0.08(+1.71%)
Oct 19, 2010 4.774 4.890 4.600 4.690 37,965 -0.18(-3.70%)
Oct 18, 2010 4.310 4.900 4.310 4.870 37,800 +0.54(+12.45%)
Oct 15, 2010 4.300 4.331 4.200 4.331 13,000 -0.04(-0.81%)
Oct 14, 2010 4.490 4.490 4.000 4.367 13,780 -0.05(-1.21%)
Oct 13, 2010 4.580 4.607 4.420 4.420 13,921 -0.07(-1.56%)
Oct 12, 2010 4.350 4.580 4.300 4.490 52,797 +0.19(+4.42%)
Oct 11, 2010 4.200 4.330 4.200 4.300 4,430 +0.09(+2.14%)
Oct 08, 2010 3.897 4.210 3.890 4.210 28,898 +0.36(+9.45%)
Oct 07, 2010 4.000 4.050 3.820 3.846 35,602 -0.12(-3.10%)
Oct 06, 2010 3.813 3.980 3.702 3.969 47,886 +0.40(+11.23%)
Oct 05, 2010 3.398 3.568 3.398 3.568 54,793 +0.30(+9.13%)
Oct 04, 2010 3.340 3.350 3.240 3.270 27,349 -0.07(-2.20%)
Oct 01, 2010 3.250 3.380 3.246 3.344 46,477 -0.01(-0.38%)
Sep 30, 2010 3.667 3.667 3.190 3.356 50,170 -0.23(-6.49%)
Sep 29, 2010 3.000 3.600 3.000 3.589 287,452 +0.59(+19.58%)
Sep 28, 2010 2.880 3.001 2.840 3.001 45,950 +0.21(+7.46%)
Sep 27, 2010 2.840 2.978 2.793 2.793 6,350 +0.05(+1.93%)
Sep 24, 2010 2.541 2.740 2.541 2.740 10,600 +0.16(+6.02%)
Sep 23, 2010 2.581 2.584 2.581 2.584 1,000 +0.07(+2.73%)
Sep 22, 2010 2.520 2.590 2.516 2.516 52,000 -0.01(-0.36%)
Sep 21, 2010 2.483 2.525 2.483 2.525 6,400 +0.01(+0.59%)
Sep 20, 2010 2.458 2.532 2.458 2.510 7,000 +0.14(+5.91%)
Sep 17, 2010 2.402 2.430 2.365 2.370 7,442 -0.11(-4.44%)
Sep 15, 2010 2.450 2.480 2.410 2.480 11,300 +0.06(+2.55%)
Sep 14, 2010 2.480 2.480 2.418 2.418 10,500 +0.07(+2.83%)
Sep 13, 2010 2.440 2.440 2.352 2.352 1,450 -0.08(-3.36%)
Sep 10, 2010 2.433 2.433 2.433 2.433 1,500 -0.04(-1.72%)
Sep 09, 2010 2.445 2.476 2.445 2.476 10,100 -0.00(-0.15%)
Sep 08, 2010 2.450 2.480 2.410 2.480 3,260 +0.07(+2.73%)
Sep 07, 2010 2.402 2.414 2.402 2.414 2,600 -0.09(-3.54%)
Sep 03, 2010 2.500 2.503 2.500 2.503 3,000 +0.11(+4.45%)
Sep 02, 2010 2.424 2.424 2.396 2.396 300 +0.03(+1.27%)
Sep 01, 2010 2.377 2.377 2.340 2.366 13,700 +0.06(+2.42%)
Aug 31, 2010 2.352 2.370 2.310 2.310 3,800 -0.10(-3.99%)
Aug 30, 2010 2.429 2.429 2.406 2.406 8,600 +0.01(+0.25%)
Aug 27, 2010 2.402 2.402 2.390 2.400 1,400 -0.03(-1.35%)
Aug 26, 2010 2.441 2.460 2.433 2.433 5,700 -0.02(-0.81%)
Aug 25, 2010 2.455 2.455 2.453 2.453 4,000 -0.10(-4.08%)
Aug 24, 2010 2.530 2.560 2.530 2.557 7,077 -0.02(-0.68%)
Aug 23, 2010 2.605 2.660 2.574 2.574 1,000 -0.01(-0.49%)
Aug 18, 2010 2.587 2.587 2.587 0 +0.07(+2.66%)
Aug 17, 2010 2.520 2.520 2.520 2.520 1,000 -0.10(-3.69%)
Aug 16, 2010 2.526 2.617 2.526 2.617 2,300 +0.08(+3.22%)
Aug 13, 2010 2.627 2.646 2.535 2.535 2,400 -0.02(-0.68%)
Aug 12, 2010 2.540 2.552 2.450 2.552 9,800 -0.05(-1.83%)
Aug 11, 2010 2.710 2.710 2.600 2.600 4,900 -0.21(-7.47%)
Aug 10, 2010 2.731 2.810 2.730 2.810 1,400 +0.03(+0.92%)
Aug 09, 2010 2.829 2.829 2.784 2.784 2,600 -0.06(-2.00%)
Aug 06, 2010 2.876 2.876 2.798 2.841 18,323 -0.05(-1.69%)
Aug 05, 2010 2.800 2.890 2.800 2.890 85,200 +0.14(+5.09%)
Aug 04, 2010 2.508 2.750 2.508 2.750 36,700 +0.24(+9.43%)
Aug 03, 2010 2.454 2.513 2.450 2.513 15,500 +0.06(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.