Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1900 0.1900 0.1900 0.1900 10,800 -0.01(-5.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 09, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 02, 2013 0.2400 0.2500 0.2000 0.2050 126,000 +0.01(+7.89%)
Sep 27, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 23, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 18, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 17, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
Aug 28, 2013 0.2350 0.2350 0.2350 0 +0.06(+34.29%)
Aug 22, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2013 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Aug 16, 2013 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Aug 15, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 14, 2013 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 09, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.