Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 103,223 +0.00(+0.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-20.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 0.0250 174,600 -0.00(-16.67%)
Oct 28, 2014 0.0200 0.0300 0.0200 0.0300 182,236 +0.01(+50.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0200 0.0200 8,202 -0.01(-20.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 12,133 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0250 231,350 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0.0250 60,600 +0.00(+0.00%)
Oct 10, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 103,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.