Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0126 -0.0024 (-16.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.6500	0.7000	0.6200	0.7000	2,651	+0.00(+0.00%)
Oct 30, 2014	0.7000	0.7000	0.7000	0.7000	501	+0.07(+12.00%)
Oct 29, 2014		0.7100	0.6250	0.6250	3,550	-0.08(-11.97%)
Oct 28, 2014	0.7100	0.7100	0.7100	0.7100	207	+0.00(+0.00%)
Oct 27, 2014	0.7500	0.8000	0.7100	0.7100	2,707	-0.09(-11.25%)
Oct 24, 2014	0.8100	0.8100	0.7500	0.8000	12,871	-0.18(-18.37%)
Oct 22, 2014	0.9800	0.9800	0.8000	0.9800	2,410	-0.01(-1.01%)
Oct 21, 2014	1.000	1.000	0.7500	0.9900	1,290	-0.01(-1.00%)
Oct 20, 2014	1.000	1.000	0.9900	1.000	765	+0.00(+0.00%)
Oct 17, 2014	1.000	1.000	1.000	1.000	325	+0.25(+33.33%)
Oct 15, 2014	0.7000	0.7500	0.7000	0.7500	2,000	+0.05(+7.14%)
Oct 14, 2014	0.6500	0.7000	0.6500	0.7000	2,500	+0.05(+7.68%)
Oct 13, 2014		0.7500	0.6501	0.6501	1,425	-0.10(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.