Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0768 0.0850 0.0767 0.0767 26,877 +0.00(+0.00%)
Oct 29, 2015 0.0766 0.0767 0.0766 0.0767 900 +0.00(+0.13%)
Oct 28, 2015 0.0725 0.0890 0.0725 0.0766 200,488 +0.00(+6.39%)
Oct 27, 2015 0.0720 0.0720 0.0700 0.0720 45,651 +0.00(+0.14%)
Oct 26, 2015 0.0949 0.0950 0.0500 0.0719 221,901 -0.02(-24.16%)
Oct 23, 2015 0.0146 0.0948 0.0146 0.0948 26,290 +0.01(+13.67%)
Oct 22, 2015 0.0842 0.0948 0.0711 0.0834 43,257 -0.00(-1.77%)
Oct 21, 2015 0.0712 0.0849 0.0712 0.0849 117,245 +0.01(+19.41%)
Oct 20, 2015 0.0901 0.0925 0.0711 0.0711 26,475 -0.01(-11.24%)
Oct 19, 2015 0.0950 0.0950 0.0750 0.0801 23,704 -0.01(-15.60%)
Oct 16, 2015 0.0800 0.0950 0.0800 0.0949 69,665 +0.01(+18.62%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+12.68%)
Oct 14, 2015 0.0775 0.0850 0.0701 0.0710 47,696 -0.01(-8.51%)
Oct 13, 2015 0.0777 0.0833 0.0776 0.0776 17,103 -0.01(-7.34%)
Oct 12, 2015 0.0887 0.0949 0.0776 0.0838 94,337 -0.01(-11.66%)
Oct 09, 2015 0.0949 0.0949 0.0808 0.0948 18,100 +0.00(+5.33%)
Oct 08, 2015 0.0949 0.0949 0.0700 0.0900 43,875 +0.01(+6.01%)
Oct 07, 2015 0.0849 0.0849 0.0750 0.0849 73,493 +0.00(+6.13%)
Oct 06, 2015 0.0900 0.0900 0.0756 0.0800 184,399 -0.02(-20.00%)
Oct 05, 2015 0.0839 0.1000 0.0839 0.1000 73,565 +0.02(+23.46%)
Oct 02, 2015 0.1044 0.1044 0.0800 0.0810 32,651 -0.01(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.