Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.5090 0.5100 0.4804 0.4826 86,842 -0.02(-4.64%)
Oct 28, 2016 0.5100 0.5270 0.5048 0.5061 8,642 -0.01(-2.79%)
Oct 27, 2016 0.5315 0.5477 0.5043 0.5206 83,939 -0.01(-2.05%)
Oct 26, 2016 0.5766 0.5766 0.5204 0.5315 25,941 -0.06(-10.48%)
Oct 25, 2016 0.6423 0.6423 0.3167 0.5937 18,842 -0.04(-6.78%)
Oct 24, 2016 0.6093 0.6420 0.6093 0.6369 20,800 +0.05(+9.25%)
Oct 21, 2016 0.5195 0.5970 0.5195 0.5830 19,110 +0.02(+2.97%)
Oct 20, 2016 0.5938 0.6200 0.5350 0.5662 6,745 -0.06(-9.96%)
Oct 19, 2016 0.6667 0.6896 0.6100 0.6288 29,355 -0.03(-4.37%)
Oct 18, 2016 0.5976 0.6730 0.5820 0.6575 160,556 +0.13(+24.29%)
Oct 17, 2016 0.5114 0.5400 0.5070 0.5290 61,519 +0.09(+20.34%)
Oct 14, 2016 0.4428 0.4550 0.4300 0.4396 56,100 +0.02(+4.92%)
Oct 13, 2016 0.4020 0.4190 0.3950 0.4190 7,250 -0.02(-4.75%)
Oct 12, 2016 0.4500 0.4500 0.4113 0.4399 254,600 -0.01(-2.24%)
Oct 11, 2016 0.3770 0.4500 0.3610 0.4500 69,800 +0.11(+33.14%)
Oct 06, 2016 0.3380 0.3380 0.3380 0 +0.01(+1.81%)
Oct 05, 2016 0.3460 0.3460 0.3300 0.3320 41,660 -0.02(-6.24%)
Oct 04, 2016 0.3100 0.3541 0.3100 0.3541 30,131 +0.05(+15.30%)
Oct 03, 2016 0.2765 0.3108 0.2765 0.3071 9,500 +0.02(+7.38%)
Sep 30, 2016 0.2997 0.2997 0.2842 0.2860 12,500 -0.03(-10.32%)
Sep 29, 2016 0.3189 0.3189 0.3189 0.3189 380 +0.00(+0.85%)
Sep 28, 2016 0.3271 0.3276 0.3162 0.3162 220,000 +0.02(+5.33%)
Sep 27, 2016 0.3002 0.3002 0.3002 0.3002 2,000 +0.01(+2.46%)
Sep 22, 2016 0.2930 0.2930 0.2930 0 -0.02(-5.73%)
Sep 21, 2016 0.3903 0.3903 0.3108 0.3108 3,196 -0.04(-11.15%)
Sep 20, 2016 0.4026 0.4026 0.3290 0.3498 40,150 +0.03(+8.03%)
Sep 19, 2016 0.2714 0.3390 0.2714 0.3238 105,270 +0.10(+44.30%)
Sep 16, 2016 0.2206 0.2244 0.2206 0.2244 800 +0.01(+4.32%)
Sep 15, 2016 0.2260 0.2260 0.2151 0.2151 9,075 +0.02(+10.25%)
Sep 14, 2016 0.1951 0.1951 0.1951 0.1951 5,000 -0.01(-5.75%)
Sep 13, 2016 0.2070 0.2070 0.2070 0.2070 2,000 -0.01(-5.44%)
Sep 09, 2016 0.2189 0.2189 0.2189 0 -0.00(-1.04%)
Sep 02, 2016 0.2212 0.2212 0.2212 0 -0.01(-2.51%)
Sep 01, 2016 0.2269 0.2269 0.2269 0.2269 1,200 -0.02(-8.03%)
Aug 30, 2016 0.2467 0.2467 0.2467 0 +0.01(+2.83%)
Aug 29, 2016 0.2435 0.2436 0.2399 0.2399 32,427 -0.01(-2.32%)
Aug 24, 2016 0.2456 0.2456 0.2456 0 +0.00(+0.00%)
Aug 17, 2016 0.2456 0.2456 0.2456 0 -0.00(-1.37%)
Aug 15, 2016 0.2490 0.2490 0.2490 0 +0.02(+6.87%)
Aug 11, 2016 0.2330 0.2330 0.2330 0 -0.01(-3.64%)
Aug 09, 2016 0.2418 0.2418 0.2418 0 -0.00(-1.59%)
Aug 05, 2016 0.2457 0.2457 0.2457 0 -0.02(-6.51%)
Aug 04, 2016 0.2628 0.2628 0.2628 0.2628 4,300 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.