Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.250 1.250 1.250 1.250 8,229 -0.05(-3.66%)
Oct 30, 2018 1.295 1.300 1.250 1.298 37,114 +0.05(+3.80%)
Oct 29, 2018 1.210 1.300 1.210 1.250 31,800 +0.04(+3.52%)
Oct 26, 2018 1.250 1.280 1.160 1.208 6,100 -0.09(-7.12%)
Oct 25, 2018 1.498 1.500 1.300 1.300 33,721 -0.10(-7.14%)
Oct 24, 2018 1.450 1.500 1.400 1.400 7,100 +0.00(+0.00%)
Oct 23, 2018 1.340 1.583 1.220 1.400 4,215 -0.10(-6.67%)
Oct 22, 2018 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Oct 19, 2018 1.100 1.570 1.100 1.500 3,300 +0.20(+15.38%)
Oct 18, 2018 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 17, 2018 1.300 1.300 1.300 1.300 600 +0.00(+0.00%)
Oct 16, 2018 1.310 1.310 1.300 1.300 10,500 -0.10(-7.14%)
Oct 15, 2018 1.450 1.450 1.400 1.400 3,600 -0.05(-3.45%)
Oct 12, 2018 1.450 1.450 1.450 1.450 26,000 +0.05(+3.57%)
Oct 11, 2018 1.500 1.500 1.010 1.400 2,300 -0.20(-12.50%)
Oct 10, 2018 1.600 1.600 1.600 50 +0.00(+0.00%)
Oct 09, 2018 1.600 1.600 1.600 1.600 100 -0.20(-11.11%)
Oct 03, 2018 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 02, 2018 1.600 1.600 1.600 1.600 155 -0.30(-15.79%)
Sep 26, 2018 1.900 1.900 1.900 0 +0.30(+18.75%)
Sep 25, 2018 1.800 1.800 1.600 1.600 4,701 -0.30(-15.79%)
Sep 24, 2018 1.900 1.900 1.900 1.900 200 +0.30(+18.75%)
Sep 21, 2018 1.600 1.600 1.600 1.600 5,000 -0.10(-6.16%)
Sep 20, 2018 1.705 1.705 1.705 1 +0.00(+0.00%)
Sep 19, 2018 1.705 1.705 1.705 1.705 200 -0.15(-7.84%)
Sep 14, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Sep 13, 2018 1.830 1.830 1.830 1.830 100 +0.03(+1.67%)
Sep 10, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 04, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 31, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Aug 30, 2018 1.800 1.800 1.800 1.800 100 +0.04(+2.53%)
Aug 27, 2018 1.756 1.756 1.756 0 -0.04(-2.47%)
Aug 24, 2018 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Aug 22, 2018 1.800 1.800 1.800 0 -0.05(-2.73%)
Aug 21, 2018 1.851 1.851 1.851 1.851 100 +0.15(+8.95%)
Aug 17, 2018 1.698 1.698 1.698 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.