Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.350 2.380 2.300 2.340 11,835 -0.06(-2.50%)
Oct 30, 2018 2.420 2.420 2.260 2.400 9,935 +0.02(+0.84%)
Oct 29, 2018 2.500 2.500 2.270 2.380 23,249 -0.15(-5.93%)
Oct 26, 2018 2.650 2.650 2.500 2.530 11,100 -0.12(-4.53%)
Oct 25, 2018 2.570 2.690 2.570 2.650 3,097 +0.05(+1.92%)
Oct 24, 2018 2.690 2.690 2.573 2.600 1,404 +0.01(+0.39%)
Oct 23, 2018 2.620 2.655 2.550 2.590 10,865 -0.03(-1.15%)
Oct 22, 2018 2.850 2.860 2.620 2.620 17,890 -0.14(-5.07%)
Oct 19, 2018 2.650 2.760 2.650 2.760 3,600 +0.06(+2.22%)
Oct 18, 2018 2.750 2.750 2.620 2.700 8,591 -0.05(-1.82%)
Oct 17, 2018 2.770 2.870 2.750 2.750 4,288 -0.01(-0.36%)
Oct 16, 2018 2.840 2.850 2.760 2.760 17,000 -0.08(-2.95%)
Oct 15, 2018 2.870 2.870 2.630 2.844 3,721 +0.13(+4.94%)
Oct 12, 2018 2.660 2.900 2.650 2.710 18,800 +0.09(+3.44%)
Oct 11, 2018 2.650 2.660 2.620 2.620 9,787 -0.08(-2.96%)
Oct 10, 2018 2.830 2.830 2.610 2.700 5,781 -0.10(-3.57%)
Oct 09, 2018 2.800 2.880 2.600 2.800 25,053 -0.08(-2.78%)
Oct 08, 2018 3.150 3.150 2.880 2.880 23,635 -0.11(-3.68%)
Oct 05, 2018 3.150 3.190 2.980 2.990 17,400 +0.01(+0.34%)
Oct 04, 2018 2.900 3.025 2.900 2.980 12,337 +0.10(+3.47%)
Oct 03, 2018 2.820 2.940 2.800 2.880 22,488 +0.06(+2.13%)
Oct 02, 2018 2.650 2.850 2.650 2.820 17,041 +0.17(+6.42%)
Oct 01, 2018 2.695 2.800 2.550 2.650 21,223 -0.04(-1.67%)
Sep 28, 2018 2.765 2.915 2.695 2.695 49,800 -0.06(-2.00%)
Sep 27, 2018 2.700 2.830 2.700 2.750 32,233 -0.13(-4.51%)
Sep 26, 2018 3.150 3.190 2.700 2.880 58,642 -0.27(-8.57%)
Sep 25, 2018 3.190 3.270 2.910 3.150 18,292 -0.01(-0.32%)
Sep 24, 2018 3.250 3.270 3.100 3.160 25,041 -0.09(-2.77%)
Sep 21, 2018 3.180 3.400 3.150 3.250 85,600 +0.14(+4.50%)
Sep 20, 2018 3.000 3.290 3.000 3.110 61,580 +0.26(+9.12%)
Sep 19, 2018 2.675 3.090 2.500 2.850 26,548 +0.25(+9.62%)
Sep 18, 2018 2.490 2.670 2.410 2.600 9,694 +0.02(+0.78%)
Sep 17, 2018 2.570 2.650 2.410 2.580 10,286 +0.00(+0.00%)
Sep 14, 2018 2.590 2.600 2.580 2.580 1,300 +0.00(+0.00%)
Sep 13, 2018 2.500 2.850 2.500 2.580 4,000 +0.01(+0.39%)
Sep 12, 2018 2.640 2.640 2.535 2.570 6,363 -0.08(-3.02%)
Sep 11, 2018 2.830 2.830 2.650 2.650 3,212 -0.10(-3.64%)
Sep 10, 2018 2.750 2.750 2.560 2.750 8,362 -0.01(-0.36%)
Sep 07, 2018 2.800 2.800 2.640 2.760 6,300 -0.04(-1.43%)
Sep 06, 2018 2.750 2.800 2.700 2.800 5,717 +0.05(+1.82%)
Sep 05, 2018 2.480 2.750 2.270 2.750 28,875 +0.25(+10.00%)
Sep 04, 2018 2.640 2.640 2.480 2.500 10,767 -0.16(-6.02%)
Aug 31, 2018 2.660 2.660 2.660 0 -0.04(-1.48%)
Aug 30, 2018 2.580 2.790 2.580 2.700 4,913 +0.00(+0.00%)
Aug 29, 2018 2.850 2.880 2.510 2.700 37,606 -0.15(-5.26%)
Aug 28, 2018 3.000 3.000 2.800 2.850 12,200 -0.02(-0.70%)
Aug 27, 2018 2.970 3.100 2.770 2.870 37,931 -0.12(-4.08%)
Aug 24, 2018 3.100 3.260 2.910 2.992 36,300 -0.11(-3.48%)
Aug 23, 2018 2.910 3.300 2.910 3.100 37,638 +0.00(+0.00%)
Aug 22, 2018 2.900 3.300 2.835 3.100 81,027 +0.20(+6.90%)
Aug 21, 2018 2.500 2.900 2.500 2.900 33,069 +0.32(+12.40%)
Aug 20, 2018 2.380 2.650 2.350 2.580 68,008 +0.22(+9.32%)
Aug 17, 2018 2.400 2.450 2.360 2.360 13,900 +0.01(+0.43%)
Aug 16, 2018 2.280 2.400 2.280 2.350 9,516 +0.05(+2.17%)
Aug 15, 2018 2.320 2.390 2.260 2.300 11,675 -0.10(-4.17%)
Aug 14, 2018 2.310 2.400 2.310 2.400 17,907 +0.07(+3.00%)
Aug 13, 2018 2.340 2.350 2.310 2.330 12,500 +0.00(+0.00%)
Aug 10, 2018 2.250 2.330 2.250 2.330 5,200 -0.01(-0.43%)
Aug 09, 2018 2.350 2.350 2.250 2.340 7,938 +0.00(+0.00%)
Aug 08, 2018 2.340 2.340 2.260 2.340 902 +0.09(+4.00%)
Aug 07, 2018 2.320 2.350 2.250 2.250 6,410 -0.05(-2.17%)
Aug 06, 2018 2.350 2.350 2.295 2.300 1,316 +0.05(+2.22%)
Aug 03, 2018 2.280 2.300 2.250 2.250 6,500 -0.04(-1.75%)
Aug 02, 2018 2.310 2.320 2.280 2.290 11,133 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.