Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.1900 0.1900 193 +0.00(+0.00%)
Oct 26, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 23, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 19, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Oct 18, 2018 0.1900 0.1950 0.1900 0.1900 14,500 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 12, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Oct 11, 2018 0.1650 0.1800 0.1650 0.1800 13,000 +0.01(+2.86%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 34,600 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1750 0.1500 0.1750 65,538 +0.01(+9.37%)
Oct 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 24, 2018 0.1750 0.1750 0.1500 0.1750 77,500 +0.00(+0.00%)
Sep 21, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Sep 18, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2018 0.2050 0.2050 0.2000 0.2000 17,700 -0.00(-2.44%)
Aug 14, 2018 0.2100 0.2100 0.2050 0.2050 20,999 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2150 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 10, 2018 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Aug 09, 2018 0.2200 0.2200 0.2200 101 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2200 0.2200 4,847 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.