Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.26 13.67 13.15 13.62 762,564 +0.35(+2.61%)
Oct 30, 2019 13.09 13.62 13.08 13.27 643,045 +0.32(+2.47%)
Oct 29, 2019 12.52 13.01 12.13 12.95 727,297 +0.88(+7.28%)
Oct 28, 2019 12.23 12.39 12.03 12.07 315,477 -0.12(-1.02%)
Oct 25, 2019 12.04 12.25 12.03 12.20 169,537 +0.13(+1.11%)
Oct 24, 2019 12.21 12.53 12.01 12.06 473,584 -0.13(-1.09%)
Oct 23, 2019 12.13 12.20 12.00 12.20 143,409 +0.10(+0.81%)
Oct 22, 2019 11.99 12.15 11.96 12.10 220,158 +0.17(+1.41%)
Oct 21, 2019 11.73 11.95 11.73 11.93 372,800 +0.26(+2.21%)
Oct 18, 2019 11.83 11.96 11.67 11.67 361,814 -0.15(-1.28%)
Oct 17, 2019 11.61 11.88 11.57 11.82 288,914 +0.29(+2.54%)
Oct 16, 2019 11.59 11.67 11.52 11.53 366,869 -0.04(-0.38%)
Oct 15, 2019 11.70 11.85 11.50 11.57 490,530 -0.12(-0.99%)
Oct 14, 2019 11.90 11.96 11.65 11.69 312,228 -0.21(-1.79%)
Oct 11, 2019 11.97 12.02 11.90 11.90 292,243 +0.00(+0.00%)
Oct 10, 2019 12.13 12.13 11.90 11.90 545,863 -0.22(-1.83%)
Oct 09, 2019 12.39 12.39 12.13 12.13 156,490 -0.18(-1.44%)
Oct 08, 2019 12.21 12.37 12.11 12.30 258,630 +0.06(+0.51%)
Oct 07, 2019 12.40 12.50 12.24 12.24 170,014 -0.20(-1.57%)
Oct 04, 2019 12.29 12.48 12.29 12.44 170,437 +0.15(+1.23%)
Oct 03, 2019 12.33 12.40 12.18 12.29 385,571 +0.00(+0.00%)
Oct 02, 2019 12.38 12.46 12.27 12.29 558,362 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.