Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Oct 30, 2019 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Oct 29, 2019 0.1100 0.1150 0.1050 0.1150 87,500 -0.00(-4.17%)
Oct 28, 2019 0.1050 0.1200 0.1050 0.1200 111,804 +0.00(+4.35%)
Oct 25, 2019 0.1050 0.1150 0.1050 0.1150 2,000 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 22, 2019 0.1100 0.1100 0.1050 0.1050 125,000 -0.01(-8.70%)
Oct 21, 2019 0.1200 0.1200 0.1150 0.1150 107,500 -0.00(-4.17%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 629,000 -0.01(-4.00%)
Oct 17, 2019 0.1400 0.1500 0.1150 0.1250 1,810,506 +0.03(+31.58%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 5,529 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.0950 0.0950 145,500 -0.01(-5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1050 0.1000 0.1050 73,500 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1100 0.1000 0.1050 177,679 +0.00(+5.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 669,800 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.