Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2019 0.3950 0.4000 0.3650 0.4000 71,538 +0.01(+2.56%)
Aug 09, 2019 0.3800 0.4100 0.3800 0.3900 161,905 +0.01(+1.30%)
Aug 08, 2019 0.3750 0.3850 0.3350 0.3850 165,415 +0.03(+6.94%)
Aug 07, 2019 0.3300 0.3950 0.3200 0.3600 377,308 +0.05(+16.13%)
Aug 06, 2019 0.2900 0.3250 0.2750 0.3100 167,331 +0.02(+6.90%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.