Cannvas Medtech Inc (CSE: MTEC )

0.5300 CAD +0.0300 (+6.00%)
Official Closing Price Updated: 3:56 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 0.5800 0.5800 0.5300 0.5300 43,000 +0.03(+6.00%)
Jan 14, 2021 0.5800 0.5800 0.5000 0.5000 20,000 -0.08(-13.79%)
Jan 13, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.03(+5.45%)
Jan 12, 2021 0.5000 0.5500 0.4500 0.5500 34,005 +0.00(+0.00%)
Jan 11, 2021 0.5200 0.5500 0.5200 0.5500 30,200 +0.04(+7.84%)
Jan 07, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jan 06, 2021 0.5000 0.5000 0.4500 0.4500 40,800 -0.05(-10.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.22(-30.56%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 15, 2020 0.8000 0.8000 0.7200 0.7200 16,306 -0.03(-4.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 180 +0.00(+0.00%)
Dec 10, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 09, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Dec 08, 2020 0.7500 0.7500 0.7500 0.7500 2,515 +0.05(+7.14%)
Dec 07, 2020 0.6500 0.7000 0.6500 0.7000 80,000 +0.05(+7.69%)
Dec 04, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 01, 2020 0.6500 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Nov 27, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2020 0.8000 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Nov 25, 2020 0.8000 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Nov 24, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Nov 23, 2020 0.7200 0.8000 0.7000 0.8000 4,512 +0.08(+11.11%)
Nov 20, 2020 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.