Cannvas Medtech Inc (CSE: MTEC )

0.4900 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 0.4900 0.4900 0.4900 0.4900 331 +0.00(+0.00%)
Apr 12, 2021 0.4900 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Apr 09, 2021 0.4700 0.4850 0.4700 0.4850 501,000 +0.05(+11.49%)
Apr 08, 2021 0.4350 0.4350 0.4350 0.4350 1,000 -0.06(-12.12%)
Apr 05, 2021 0.4950 0.4950 0.4950 0.4950 0 -0.07(-11.61%)
Mar 31, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 30, 2021 0.5600 0.5600 0.5600 0.5600 170 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5600 0.5600 38,000 -0.02(-3.45%)
Mar 25, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Mar 24, 2021 0.5600 0.5600 0.5300 0.5300 65,431 -0.03(-5.36%)
Mar 23, 2021 0.5200 0.5700 0.5200 0.5600 38,355 +0.04(+7.69%)
Mar 22, 2021 0.5200 0.5200 0.5200 0.5200 680 +0.00(+0.00%)
Mar 19, 2021 0.5200 0.5200 0.5200 0.5200 5,700 -0.03(-5.45%)
Mar 18, 2021 0.5200 0.5800 0.5200 0.5500 105,000 +0.03(+5.77%)
Mar 17, 2021 0.5000 0.5500 0.5000 0.5200 128,815 +0.02(+4.00%)
Mar 15, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.5000 0.3700 0.5000 82,200 +0.00(+0.00%)
Mar 11, 2021 0.4700 0.5000 0.4700 0.5000 51,000 +0.00(+0.00%)
Mar 10, 2021 0.4500 0.5000 0.4000 0.5000 58,596 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.4150 0.5000 1,500 -0.04(-7.41%)
Mar 08, 2021 0.4350 0.5500 0.4350 0.5400 97,000 +0.14(+35.00%)
Mar 05, 2021 0.4400 0.4400 0.4000 0.4000 48,000 -0.05(-11.11%)
Mar 04, 2021 0.5400 0.5400 0.4500 0.4500 10,500 -0.13(-22.41%)
Mar 03, 2021 0.5800 0.5800 0.5800 0.5800 820 +0.07(+13.73%)
Mar 02, 2021 0.5100 0.5100 0.5100 0.5100 1,325 +0.00(+0.00%)
Mar 01, 2021 0.4450 0.5300 0.3750 0.5100 211,866 +0.11(+27.50%)
Feb 24, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 19, 2021 0.4600 0.4800 0.4600 0.4600 13,000 -0.04(-8.00%)
Feb 16, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 11, 2021 0.5300 0.5300 0.5100 0.5100 31,500 -0.06(-10.53%)
Feb 10, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 09, 2021 0.5700 0.5700 0.5700 0.5700 9,125 +0.02(+3.64%)
Feb 05, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 04, 2021 0.5300 0.5700 0.5300 0.5300 8,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.