Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1232 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5015	0.5015	0.4821	0.4821	14,000	-0.01(-1.29%)
Oct 30, 2019	0.5205	0.5205	0.4884	0.4884	20,360	-0.01(-2.34%)
Oct 29, 2019	0.5001	0.5001	0.5001	0.5001	3,500	-0.00(-0.97%)
Oct 28, 2019	0.5087	0.5087	0.5050	0.5050	8,000	+0.02(+4.99%)
Oct 08, 2019		0.4810	0.4810	0.4810	0	-0.06(-11.42%)
Oct 07, 2019		0.5430	0.5430	0.5430	60	+0.00(+0.00%)
Oct 01, 2019		0.5430	0.5430	0.5430	0	+0.03(+6.83%)
Sep 23, 2019		0.5083	0.5083	0.5083	0	+0.02(+4.76%)
Sep 17, 2019		0.4852	0.4852	0.4852	0	+0.03(+5.48%)
Sep 16, 2019	0.4600	0.4600	0.4600	0.4600	40,000	-0.01(-2.15%)
Aug 29, 2019		0.4701	0.4701	0.4701	0	+0.00(+0.00%)
Aug 23, 2019		0.4701	0.4701	0.4701	0	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.