Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 29, 2020 0.0650 0.0650 0.0600 0.0650 72,200 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0600 0.0650 192,999 -0.01(-18.75%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 52,500 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0850 0.0800 0.0800 141,000 +0.00(+0.00%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0850 0.0800 0.0800 39,600 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0850 0.0800 0.0800 330,998 +0.01(+6.67%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 82,500 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0750 0.0650 0.0750 447,500 +0.01(+25.00%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0600 235,000 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0600 0.0600 182,999 -0.01(-7.69%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0650 372,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0650 0.0550 0.0650 270,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.