Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0700 0.0700 799,291 -0.00(-6.67%)
Sep 30, 2020 0.0750 0.0950 0.0700 0.0750 5,058,084 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 175,230 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 66,395 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0650 0.0550 0.0650 194,069 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 100,740 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 117,650 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0700 0.0600 0.0600 507,983 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 155,347 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 112,968 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 09, 2020 0.0700 0.0700 0.0650 0.0650 86,499 -0.01(-13.33%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 190,555 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 554,025 +0.00(+0.00%)
Sep 01, 2020 0.0700 0.0750 0.0650 0.0700 464,500 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0700 774,176 -0.00(-6.67%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0750 181,000 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 691,800 -0.01(-6.25%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 765,950 +0.01(+14.29%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 548,100 -0.00(-6.67%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0750 91,485 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 88,019 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0800 0.0750 0.0750 332,350 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 362,209 -0.01(-6.25%)
Aug 18, 2020 0.0800 0.0800 0.0700 0.0800 631,558 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0800 0.0700 0.0800 1,004,666 +0.01(+14.29%)
Aug 14, 2020 0.0700 0.0750 0.0650 0.0700 239,400 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0750 0.0650 0.0700 91,540 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0700 72,877 -0.00(-6.67%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0750 209,200 +0.01(+15.38%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 215,800 -0.01(-7.14%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 497,900 +0.01(+7.69%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 322,419 -0.01(-7.14%)
Aug 05, 2020 0.0750 0.0750 0.0650 0.0700 614,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.