Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Oct 28, 2021	0.0800	0.0800	0.0700	0.0700	487,475	-0.00(-6.67%)
Oct 27, 2021	0.0750	0.0750	0.0750	0.0750	177,000	+0.00(+7.14%)
Oct 26, 2021	0.0700			0.0700	35,000	+0.00(+0.00%)
Oct 25, 2021	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Oct 22, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Oct 21, 2021	0.0700	0.0700	0.0650	0.0650	213,570	-0.01(-7.14%)
Oct 20, 2021	0.0700	0.0700	0.0700	0.0700	62,000	+0.00(+0.00%)
Oct 19, 2021	0.0750	0.0750	0.0700	0.0700	68,000	-0.00(-6.67%)
Oct 18, 2021	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Oct 15, 2021	0.0750	0.0800	0.0750	0.0750	186,000	+0.00(+0.00%)
Oct 14, 2021	0.0700	0.0750	0.0700	0.0750	369,000	+0.00(+7.14%)
Oct 13, 2021	0.0800	0.0800	0.0700	0.0700	141,850	-0.01(-12.50%)
Oct 12, 2021	0.0800	0.0800	0.0800	0.0800	33,000	+0.01(+6.67%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 07, 2021	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Oct 06, 2021	0.0750	0.0750	0.0750	0.0750	122,000	+0.00(+7.14%)
Oct 05, 2021	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Oct 04, 2021	0.0750	0.0750	0.0700	0.0700	371,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.