Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0800	0.0800	0.0750	0.0750	60,000	-0.01(-6.25%)
Oct 28, 2021	0.0800	0.0800	0.0800	0.0800	1,825	+0.00(+0.00%)
Oct 27, 2021	0.0800	0.0800	0.0750	0.0800	93,000	+0.01(+6.67%)
Oct 26, 2021	0.0750			0.0750	66,533	+0.00(+0.00%)
Oct 25, 2021	0.0800	0.0800	0.0750	0.0750	250,944	+0.00(+7.14%)
Oct 22, 2021	0.0850	0.0850	0.0700	0.0700	432,000	-0.01(-17.65%)
Oct 21, 2021	0.0850	0.0850	0.0800	0.0850	215,800	+0.01(+6.25%)
Oct 20, 2021	0.0850	0.0850	0.0800	0.0800	42,000	-0.01(-5.88%)
Oct 19, 2021	0.0900	0.0900	0.0850	0.0850	78,300	-0.00(-5.56%)
Oct 18, 2021	0.0900	0.0900	0.0850	0.0900	134,277	+0.00(+5.88%)
Oct 15, 2021	0.0850	0.0900	0.0850	0.0850	296,892	+0.00(+0.00%)
Oct 14, 2021	0.0850	0.0850	0.0850	0.0850	196,000	+0.01(+6.25%)
Oct 13, 2021	0.0850	0.0850	0.0800	0.0800	303,500	+0.00(+0.00%)
Oct 12, 2021	0.0750	0.0850	0.0750	0.0800	446,000	+0.01(+6.67%)
Oct 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 07, 2021	0.0700	0.0750	0.0650	0.0750	149,800	+0.01(+15.38%)
Oct 06, 2021	0.0650	0.0700	0.0650	0.0650	399,000	+0.00(+0.00%)
Oct 05, 2021	0.0700	0.0700	0.0600	0.0650	554,200	-0.01(-7.14%)
Oct 04, 2021	0.0700	0.0700	0.0700	0.0700	52,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.