Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1750 0.1950 0.1700 0.1750 369,300 +0.00(+2.94%)
Oct 28, 2021 0.1800 0.1850 0.1700 0.1700 441,433 -0.01(-5.56%)
Oct 27, 2021 0.1950 0.1900 0.1800 0.1800 450,700 -0.01(-2.70%)
Oct 26, 2021 0.2100 0.1850 793,700 -0.02(-11.90%)
Oct 25, 2021 0.2000 0.2100 0.1900 0.2100 346,870 +0.01(+5.00%)
Oct 22, 2021 0.1900 0.2000 0.1850 0.2000 569,973 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.2000 0.1800 0.1900 438,000 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 265,909 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.2100 0.1850 0.1900 952,260 -0.01(-2.56%)
Oct 18, 2021 0.1800 0.2050 0.1750 0.1950 728,458 +0.02(+8.33%)
Oct 15, 2021 0.2000 0.2050 0.1750 0.1800 928,523 -0.03(-14.29%)
Oct 14, 2021 0.1800 0.2100 0.1750 0.2100 747,115 +0.02(+13.51%)
Oct 13, 2021 0.1900 0.1950 0.1700 0.1850 1,420,211 -0.01(-2.63%)
Oct 12, 2021 0.2200 0.2200 0.1900 0.1900 516,720 -0.02(-11.63%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 07, 2021 0.2150 0.2250 0.2000 0.2200 768,506 +0.02(+7.32%)
Oct 06, 2021 0.1900 0.2200 0.1850 0.2050 994,420 +0.01(+5.13%)
Oct 05, 2021 0.2200 0.2200 0.1950 0.1950 1,254,708 -0.02(-9.30%)
Oct 04, 2021 0.2350 0.2350 0.2100 0.2150 525,653 -0.02(-8.51%)
Oct 01, 2021 0.2150 0.2500 0.2000 0.2350 1,312,587 +0.01(+4.44%)
Sep 30, 2021 0.3150 0.3200 0.2250 0.2250 3,881,014 -0.07(-25.00%)
Sep 29, 2021 0.2600 0.3150 0.2550 0.3000 2,948,245 +0.04(+15.38%)
Sep 28, 2021 0.2000 0.2600 0.1900 0.2600 1,949,728 +0.05(+23.81%)
Sep 27, 2021 0.2250 0.2350 0.2050 0.2100 1,610,359 -0.01(-2.33%)
Sep 24, 2021 0.2250 0.2450 0.1950 0.2150 3,818,781 -0.01(-4.44%)
Sep 23, 2021 0.1550 0.2300 0.1550 0.2250 4,936,852 +0.08(+50.00%)
Sep 22, 2021 0.1550 0.1600 0.1400 0.1500 2,379,533 -0.01(-3.23%)
Sep 21, 2021 0.1300 0.1900 0.1250 0.1550 4,334,527 +0.04(+29.17%)
Sep 20, 2021 0.1000 0.1250 0.1000 0.1200 542,728 -0.01(-7.69%)
Sep 17, 2021 0.0950 0.1300 0.0950 0.1300 299,800 +0.03(+30.00%)
Sep 16, 2021 0.1150 0.1150 0.0950 0.1000 487,778 -0.01(-9.09%)
Sep 15, 2021 0.0900 0.1250 0.0900 0.1100 1,755,270 +0.02(+29.41%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 303,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0750 0.0850 466,369 -0.01(-10.53%)
Sep 10, 2021 0.1100 0.1200 0.0900 0.0950 870,951 -0.01(-9.52%)
Sep 09, 2021 0.0800 0.1050 0.0800 0.1050 1,384,201 +0.03(+50.00%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 305,248 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0800 0.0700 0.0750 1,423,773 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0650 0.0650 129,796 -0.01(-18.75%)
Sep 01, 2021 0.0750 0.0950 0.0750 0.0800 874,935 +0.01(+6.67%)
Aug 31, 2021 0.0500 0.0850 0.0450 0.0750 1,694,913 +0.03(+66.67%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 477,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 118,100 -0.00(-9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 116,385 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 120,860 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0550 0.0450 0.0550 127,639 +0.00(+10.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2021 0.0500 0.0500 0.0450 0.0450 35,100 -0.01(-10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 16,451 +0.01(+11.11%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 4,300 -0.01(-10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0.0500 15,700 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jun 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 08, 2021 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 33,502 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 59,100 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 61 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 123,800 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 165,000 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0600 0.0500 0.0500 146,100 -0.01(-16.67%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 23,476 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 11,427 -0.01(-7.69%)
May 07, 2021 0.0650 0.0650 0.0600 0.0650 33,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0700 0.0550 0.0650 355,000 +0.01(+18.18%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 34,200 +0.00(+10.00%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 196 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0500 0.0450 0.0500 159,900 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0500 0.0400 0.0500 122,123 +0.01(+11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 283,740 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0450 0.0400 0.0450 512,583 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 176,147 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 0.0450 406,100 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 201,000 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 109,500 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 102,100 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 12,877 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 30,600 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0600 0.0600 238,000 -0.01(-14.29%)
Mar 15, 2021 0.0650 0.0700 0.0600 0.0700 293,234 +0.01(+7.69%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0650 447,616 +0.01(+18.18%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 69,449 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0500 251,507 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0550 0.0500 0.0500 163,699 -0.00(-9.09%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 35,257 -0.00(-8.33%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 159,200 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 122,390 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 277,219 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 28,629 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0650 101,450 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0700 0.0650 0.0650 52,150 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 91,102 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 203,100 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 84,400 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0800 0.0700 0.0750 240,720 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 145,100 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 151,200 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0650 0.0650 0.0650 10,450 -0.01(-7.14%)
Jan 29, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 60,400 -0.01(-12.50%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0800 51,663 +0.01(+6.67%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0750 20,743 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 4,200 -0.00(-6.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 5,200 +0.00(+0.00%)
Jan 11, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 06, 2021 0.0800 0.0800 0.0750 0.0750 28,500 +0.00(+0.00%)
Jan 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 222,123 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0700 70,190 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 72,800 -0.00(-6.67%)
Dec 11, 2020 0.0750 0.0750 0.0750 0.0750 44,100 +0.00(+7.14%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 20,520 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0650 286,250 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 64,600 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0800 0.0800 12,031 -0.01(-5.88%)
Nov 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.